WhatToFarm
/
开始
12 Swap

MOMO-WETH 配对信息

价格 USD
US$0.004112
价格
0.052058 WETH
TVL
US$132,254.16
市值
US$411.3万
5分钟
23.52%
1小时
155%
4小时
1,420%
24小时
38,698%
分享
交易
2242
买入
1783
卖出
459
交易量
57万
Telegram 价格警报
交易对:
0x1584064EcB92b12778a6EF01d030527481536F77
MOMO:
0x103f045F450ea97904B6a497F902dA2137720Be0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 MOMO:
1624.37万
池化 WETH:
US$33.1

MOMO/WETH 在 Ethereum 的价格统计

截至 2026年2月17日,在 DEX Uniswap V2 上,MOMO 代币的当前价格为 US$0.004112。MOMO 价格在过去 24 小时内变化了 上涨 38,698%。过去 24 小时的交易历史包含 2242 笔交易,总交易量为 US$567,978.74。MOMO 代币合约地址为 0x103f045F450ea97904B6a497F902dA2137720Be0,市场总值为 US$4,112,777.63。流动性池合约地址为 0x1584064EcB92b12778a6EF01d030527481536F77,锁仓总价值 (TVL) 为 US$132,254.17。MOMO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 MOMO/WETH 的流动性为 US$132,254.17,合约地址为 0x1584064EcB92b12778a6EF01d030527481536F77。

MOMO/WETH 池在过去 24 小时内总交易笔数为 2242,其中 1783 笔为买入交易,459 笔为卖出交易。

MOMO/WETH 池在过去 24 小时内的交易量为 US$567,978.74。

1 MOMO 兑换 WETH 的汇率为 0.000002058, 记录时间为 UTC 00:44。

今天 1 MOMO 兑换成美元的价格为 US$0.004112。

MOMO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1700:44:23buyUS$999.3US$0.0042210.50.052112236,729.270x88...d7af
2026/02/1700:44:23buyUS$596.58US$0.0041220.29850.052062144,729.930xbd...24b2
2026/02/1700:44:23buyUS$494.65US$0.0043150.24750.052159114,618.520xe6...c348
2026/02/1700:43:59sellUS$930.02US$0.004070.49550.052037228,453.30x2d...9a98
2026/02/1700:43:59sellUS$823.74US$0.0042180.41230.052111195,257.260x2b...bc62
2026/02/1700:43:59sellUS$877.95US$0.0041120.43950.052058213,468.980x06...13c6
2026/02/1700:43:23buyUS$663.73US$0.0044120.28760.052207150,411.030xce...39ae
2026/02/1700:43:23buyUS$560.37US$0.0044120.26370.052207126,988.010x13...1f86
2026/02/1700:43:23buyUS$2,379.87US$0.0044121.070.052207539,315.170xf2...6d77
2026/02/1700:43:23buyUS$1,901.42US$0.0043030.95110.052153441,795.320x37...07ba
2026/02/1700:42:47sellUS$927.46US$0.0039440.46380.051972235,136.720xb3...2399
2026/02/1700:42:47sellUS$1,011.27US$0.0038270.50570.051914264,195.570x66...efac
2026/02/1700:42:35buyUS$989.88US$0.0039640.4950.051982249,684.390x64...abba
2026/02/1700:42:35buyUS$599.93US$0.0038680.30.051934155,070.720x59...2e07
2026/02/1700:41:47buyUS$664.47US$0.0037940.33210.051896175,116.940xf2...f8b6
2026/02/1700:41:47buyUS$751.25US$0.003710.37550.051855202,453.390x03...b72c
2026/02/1700:41:47buyUS$904.91US$0.0038220.4280.05191236,721.510x80...883b
2026/02/1700:41:47buyUS$546.64US$0.0038220.25290.05191143,000.650xbb...f0c9
2026/02/1700:41:23sellUS$916.31US$0.0035420.45780.05177258,677.50x11...9cad
2026/02/1700:41:23sellUS$854.53US$0.0036440.4270.051821234,460.880x04...3646