WhatToFarm
/
开始
12 Swap

MOLT-WETH 配对信息

价格 USD
US$0.006809
价格
0.052514 WETH
TVL
US$61,894.26
市值
US$68.1万
5分钟
-3.80%
1小时
69.31%
4小时
745%
24小时
5,634%
分享
交易
1006
买入
673
卖出
333
交易量
33万
Telegram 价格警报
交易对:
0xDB4598A088E439000d3e3D36458ba98FaEDa37fb
MOLT:
0x5830729bf73478d1D5A1E540F735eD87a88866dD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 MOLT:
463.43万
池化 WETH:
US$11.42

MOLT/WETH 在 Ethereum 的价格统计

截至 2026年1月31日,在 DEX Uniswap V2 上,MOLT 代币的当前价格为 US$0.006809。MOLT 价格在过去 24 小时内变化了 上涨 5,634%。过去 24 小时的交易历史包含 1006 笔交易,总交易量为 US$331,033.27。MOLT 代币合约地址为 0x5830729bf73478d1D5A1E540F735eD87a88866dD,市场总值为 US$680,904.44。流动性池合约地址为 0xDB4598A088E439000d3e3D36458ba98FaEDa37fb,锁仓总价值 (TVL) 为 US$61,894.26。MOLT/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 MOLT/WETH 的流动性为 US$61,894.26,合约地址为 0xDB4598A088E439000d3e3D36458ba98FaEDa37fb。

MOLT/WETH 池在过去 24 小时内总交易笔数为 1006,其中 673 笔为买入交易,333 笔为卖出交易。

MOLT/WETH 池在过去 24 小时内的交易量为 US$331,033.27。

1 MOLT 兑换 WETH 的汇率为 0.000002514, 记录时间为 UTC 00:39。

今天 1 MOLT 兑换成美元的价格为 US$0.006809。

MOLT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3100:38:23sellUS$6.96US$0.0069640.0025720.0525721,0000x10...7061
2026/01/3100:38:23buyUS$751.71US$0.0066770.29850.052466112,569.310xf6...0c5d
2026/01/3100:38:23sellUS$6.67US$0.0066770.0027020.0524661,0000x0a...b3dd
2026/01/3100:38:23sellUS$701.08US$0.0068090.25890.052514102,963.550x10...7061
2026/01/3100:38:23sellUS$732.46US$0.0066770.28920.052466109,686.720x0a...b3dd
2026/01/3100:37:11buyUS$270.72US$0.006940.10.05256339,0060xb7...37ed
2026/01/3100:37:11buyUS$1,077.49US$0.0066450.3980.052454162,150.870x11...0ea6
2026/01/3100:36:47sellUS$6.39US$0.0063980.0025250.0523631,0000x7b...b6c8
2026/01/3100:36:47sellUS$646.85US$0.0066950.23890.05247396,615.010x7b...b6c8
2026/01/3100:36:47sellUS$6.55US$0.0065550.0024210.0524211,0000x81...b5ed
2026/01/3100:36:47sellUS$411.6US$0.0064650.1520.05238863,657.210x81...b5ed
2026/01/3100:36:11buyUS$269.37US$0.0068210.09950.05251939,490.250x1c...8195
2026/01/3100:35:59sellUS$7.05US$0.0070510.0026040.0526041,0000xe3...1a0d
2026/01/3100:35:59sellUS$747.31US$0.0068840.2760.052542108,552.020xe3...1a0d
2026/01/3100:35:59sellUS$466.53US$0.0071560.17230.05264365,189.10xc3...43bf
2026/01/3100:35:59sellUS$6.85US$0.0068590.0026820.0525331,0000xc3...43bf
2026/01/3100:34:11buyUS$269.37US$0.0072470.09950.05267737,166.880x71...114b
2026/01/3100:33:35buyUS$197.63US$0.0071430.0730.05263827,667.310x64...e712
2026/01/3100:32:59buyUS$1,270.23US$0.0070770.4450.052614179,465.040xc8...948a
2026/01/3100:32:59buyUS$270.72US$0.0070380.10.05259938,461.850x38...fc59