WhatToFarm
/
开始
12 Swap

mETH-WETH 配对信息

价格 USD
US$4,555.72
价格
1.06 WETH
TVL
US$1269.65万
市值
US$15.26亿
5分钟
0%
1小时
0%
4小时
-0.60%
24小时
1.05%
分享
交易
49
买入
40
卖出
9
交易量
25万
Telegram 价格警报
交易对:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 mETH:
975.92
池化 WETH:
US$1,931.12

mETH/WETH 在 Ethereum 的价格统计

截至 2025年8月11日,在 DEX Uniswap V3 上,mETH 代币的当前价格为 US$4,555.72。mETH 价格在过去 24 小时内变化了 上涨 1.05%。过去 24 小时的交易历史包含 49 笔交易,总交易量为 US$250,043.99。mETH 代币合约地址为 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa,市场总值为 US$1,526,322,613.39。流动性池合约地址为 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14,锁仓总价值 (TVL) 为 US$12,696,467.04。mETH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 mETH/WETH 的流动性为 US$12,696,467.04,合约地址为 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14。

mETH/WETH 池在过去 24 小时内总交易笔数为 49,其中 40 笔为买入交易,9 笔为卖出交易。

mETH/WETH 池在过去 24 小时内的交易量为 US$250,043.99。

1 mETH 兑换 WETH 的汇率为 1.06, 记录时间为 UTC 10:52。

今天 1 mETH 兑换成美元的价格为 US$4,555.72。

mETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/1109:51:47sellUS$37.92US$4,555.720.0088771.060.0083250x97...aa89
2025/08/1108:34:59buyUS$9.97US$4,557.140.0023361.060.0021890x81...faac
2025/08/1108:31:47sellUS$13,740.83US$4,553.983.211.063.010x73...bcf9
2025/08/1108:25:59sellUS$645.47US$4,554.140.15111.060.14170x43...9226
2025/08/1108:23:35sellUS$645.42US$4,553.830.15111.060.14170xc4...3f0d
2025/08/1108:23:35buyUS$3,025.88US$4,558.410.70851.060.66380x6e...433b
2025/08/1108:21:11sellUS$4.54US$4,549.160.0010661.060.0010x5f...ba8d
2025/08/1108:16:47sellUS$18,153.37US$4,550.564.251.063.980x7c...569f
2025/08/1108:15:11sellUS$18,155.52US$4,551.084.251.063.980x32...24f9
2025/08/1108:13:59sellUS$17,248.62US$4,551.524.041.063.780x73...9229
2025/08/1107:41:23sellUS$26.06US$4,552.920.0061071.060.0057250xbc...41c8
2025/08/1106:20:11sellUS$457.92US$4,579.290.10661.060.10x94...ae71
2025/08/1106:12:23sellUS$179.78US$4,583.070.041841.060.039220x4d...5fd0
2025/08/1105:01:11sellUS$28,842.39US$4,614.826.661.066.240x74...e4de
2025/08/1104:47:59sellUS$5.48US$4,624.930.0012641.060.0011840x94...0e1d
2025/08/1104:04:11buyUS$16,309.19US$4,596.913.781.063.540x0f...f951
2025/08/1103:59:59buyUS$149.22US$4,596.730.034661.060.032460x2a...1c75
2025/08/1103:31:11buyUS$3,044.67US$4,588.110.70851.060.66350x5c...8a5a
2025/08/1103:16:11sellUS$458.49US$4,584.920.10661.060.10x1c...0bfb
2025/08/1102:29:59sellUS$34,506.93US$4,599.8681.067.50xc3...cd80