WhatToFarm
/
开始
12 Swap

MEHA-WETH 配对信息

价格 USD
US$0.001009
价格
0.064796 WETH
TVL
US$74,136.42
市值
US$100.9万
5分钟
-5.37%
1小时
-32.01%
4小时
25.63%
24小时
7,886%
分享
交易
1761
买入
1246
卖出
515
交易量
72万
Telegram 价格警报
交易对:
0x9bC24917a8f012bBb8a37B23bde437E37495811D
MEHA:
0x0c0e940cAB77D7F23361557b8ec1487De8F66ac8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 MEHA:
3764.1万
池化 WETH:
US$17.62

MEHA/WETH 在 Ethereum 的价格统计

截至 2026年3月15日,在 DEX Uniswap V2 上,MEHA 代币的当前价格为 US$0.001009。MEHA 价格在过去 24 小时内变化了 上涨 7,886%。过去 24 小时的交易历史包含 1761 笔交易,总交易量为 US$719,619.01。MEHA 代币合约地址为 0x0c0e940cAB77D7F23361557b8ec1487De8F66ac8,市场总值为 US$1,009,007.73。流动性池合约地址为 0x9bC24917a8f012bBb8a37B23bde437E37495811D,锁仓总价值 (TVL) 为 US$74,136.42。MEHA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 MEHA/WETH 的流动性为 US$74,136.42,合约地址为 0x9bC24917a8f012bBb8a37B23bde437E37495811D。

MEHA/WETH 池在过去 24 小时内总交易笔数为 1761,其中 1246 笔为买入交易,515 笔为卖出交易。

MEHA/WETH 池在过去 24 小时内的交易量为 US$719,619.01。

1 MEHA 兑换 WETH 的汇率为 0.0000004796, 记录时间为 UTC 03:14。

今天 1 MEHA 兑换成美元的价格为 US$0.001009。

MEHA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1503:14:11sellUS$1,023.08US$0.0010090.48630.064796101.4万0x49...364c
2026/03/1503:13:59buyUS$356.79US$0.0010330.16950.064912345,222.340x12...a55b
2026/03/1503:13:35sellUS$848.03US$0.001040.40310.064946815,055.390xc9...b18a
2026/03/1503:13:11buyUS$550.43US$0.0010290.26160.064894534,651.640xe4...2bd0
2026/03/1503:13:11buyUS$466.14US$0.0010570.22150.065026440,867.060x50...5b41
2026/03/1503:12:47buyUS$279.17US$0.0010290.13270.064896271,055.230x1d...e9d9
2026/03/1503:12:47buyUS$682.46US$0.0010560.32440.06502646,177.880x54...e551
2026/03/1503:12:47sellUS$1,101.37US$0.0010380.52350.064935106.08万0x50...3bb5
2026/03/1503:12:23buyUS$640.86US$0.0010040.30490.064777638,243.230x51...e208
2026/03/1503:12:23buyUS$283.18US$0.00097950.13470.06466289,104.990xe5...0843
2026/03/1503:12:11sellUS$873.66US$0.00098920.41570.064707883,137.480x4f...8295
2026/03/1503:11:35buyUS$591.53US$0.0010030.28130.064771589,655.220x7f...0ecf
2026/03/1503:11:23sellUS$901.01US$0.0010050.42850.064782896,098.30xfa...2472
2026/03/1503:11:23buyUS$650.85US$0.0010180.30960.064844639,110.750x70...7420
2026/03/1503:10:59sellUS$1,000.44US$0.0010210.47580.06486979,041.630x67...9442
2026/03/1503:10:35buyUS$630.46US$0.0010380.29990.064938607,337.990x35...8f65
2026/03/1503:09:59buyUS$236.86US$0.0010140.11260.064826233,457.740x9e...f3de
2026/03/1503:09:47sellUS$985.37US$0.0010280.46870.064893957,924.740xc8...2e15
2026/03/1503:09:23buyUS$602.57US$0.0010450.28650.064973576,283.670xa0...02d3
2026/03/1503:09:11sellUS$1,008.99US$0.001050.47980.064996960,502.980xae...524e