WhatToFarm
/
开始
12 Swap

MEGA-WETH 配对信息

价格 USD
US$0.00469
价格
0.051459 WETH
TVL
US$247,385.91
市值
US$469.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.26%
分享
交易
3
买入
3
卖出
0
交易量
2345
Telegram 价格警报
交易对:
0xE34cf32E1E88C047da0efC5DCD9D27b82616c7Be
MEGA:
0x5f631AeB2A2f2106E9f8f5bB790C146440Bcb001
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 MEGA:
2627.04万
池化 WETH:
US$38.49

MEGA/WETH 在 Ethereum 的价格统计

截至 2025年11月15日,在 DEX Uniswap V2 上,MEGA 代币的当前价格为 US$0.00469。MEGA 价格在过去 24 小时内变化了 上涨 1.26%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$2,345.08。MEGA 代币合约地址为 0x5f631AeB2A2f2106E9f8f5bB790C146440Bcb001,市场总值为 US$4,690,616.29。流动性池合约地址为 0xE34cf32E1E88C047da0efC5DCD9D27b82616c7Be,锁仓总价值 (TVL) 为 US$247,385.91。MEGA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 MEGA/WETH 的流动性为 US$247,385.91,合约地址为 0xE34cf32E1E88C047da0efC5DCD9D27b82616c7Be。

MEGA/WETH 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

MEGA/WETH 池在过去 24 小时内的交易量为 US$2,345.08。

1 MEGA 兑换 WETH 的汇率为 0.000001459, 记录时间为 UTC 08:42。

今天 1 MEGA 兑换成美元的价格为 US$0.00469。

MEGA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/1419:55:11buyUS$838.26US$0.004690.26080.051459178,711.470x7c...1528
2025/11/1419:54:47buyUS$707.03US$0.0046320.220.051441152,638.680xb9...e45f
2025/11/1419:54:35buyUS$799.77US$0.0045750.24880.051423174,799.680xfd...ef7c
2025/11/1316:55:23buyUS$794.12US$0.0046790.23850.051405169,710.10x0d...1dd7
2025/11/1316:55:11buyUS$788.02US$0.0046230.23650.051387170,432.430x54...566d
2025/11/1316:54:59buyUS$766.9US$0.0045660.23010.05137167,950.240x96...ea6e
2025/11/1316:54:47buyUS$836.91US$0.0045070.25120.051352185,676.610x68...4c0d
2025/11/1306:14:59buyUS$13.3US$0.0047560.0037580.0513432,797.180x92...c0aa
2025/11/1213:45:35buyUS$1,031.16US$0.0047790.28750.051333215,745.890xc3...3579
2025/11/1213:45:23buyUS$1,584.07US$0.0046840.44180.051306338,124.010x72...13eb
2025/11/1213:45:11buyUS$1,007.51US$0.0045920.2810.05128219,390.630xfb...38a2
2025/11/1213:44:59buyUS$2,090.04US$0.0044820.58290.05125466,275.420x85...6762
2025/11/1213:44:35buyUS$1,776.8US$0.0043470.49550.051212408,689.350xa3...dede
2025/11/1213:43:59buyUS$1,287.01US$0.004240.3590.051183303,487.390xec...7517
2025/11/1213:38:23buyUS$195.26US$0.0041740.054680.05116946,771.390xd3...dbfa
2025/11/1213:37:35buyUS$245.29US$0.0041590.068690.05116458,968.050x68...6e04
2025/11/1213:36:59buyUS$160.25US$0.0041430.04490.05116138,673.020x33...fc4a
2025/11/1208:03:59buyUS$28.17US$0.0039940.0081760.0511597,053.370x29...43ca
2025/11/1122:46:47buyUS$0.1784US$0.0039820.000051920.05115844.80xbd...b486
2025/11/1116:36:35buyUS$2,067.96US$0.0039530.59560.051138523,074.050x85...8483