WhatToFarm
/
开始
12 Swap

MCADE-USDT 配对信息

价格 USD
US$0.004119
价格
0.004119 USDT
TVL
US$2,262.36
市值
US$814.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xa7f0daeb6f267317f533a3b97161b438d3f276c412174c1016f7f0bc46c342d3
MCADE:
0xed328E9C1179a30ddC1E7595E036AEd8760C22aF
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 MCADE:
112,437.59
池化 USDT:
US$1,799.18

MCADE/USDT 在 Ethereum 的价格统计

截至 2026年4月5日,在 DEX Uniswap V4 上,MCADE 代币的当前价格为 US$0.004119。MCADE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MCADE 代币合约地址为 0xed328E9C1179a30ddC1E7595E036AEd8760C22aF,市场总值为 US$8,148,776.48。流动性池合约地址为 0xa7f0daeb6f267317f533a3b97161b438d3f276c412174c1016f7f0bc46c342d3,锁仓总价值 (TVL) 为 US$2,262.36。MCADE/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 MCADE/USDT 的流动性为 US$2,262.36,合约地址为 0xa7f0daeb6f267317f533a3b97161b438d3f276c412174c1016f7f0bc46c342d3。

MCADE/USDT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MCADE/USDT 池在过去 24 小时内的交易量为 US$0.00。

1 MCADE 兑换 USDT 的汇率为 0.004119, 记录时间为 UTC 14:36。

今天 1 MCADE 兑换成美元的价格为 US$0.004119。

MCADE-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2005:37:11buyUS$63.29US$0.00411963.290.00411915,363.680x26...4834
2026/01/2005:03:11buyUS$63.29US$0.00408163.290.00408115,505.850x8a...9f31
2026/01/2004:59:35sellUS$239.49US$0.003812239.490.00381262,816.120x62...4491
2026/01/1920:48:23sellUS$152.38US$0.003926152.380.00392638,8110x8e...38dc
2026/01/1908:28:11buyUS$39.9US$0.00429639.90.0042969,285.990x4a...d1ba
2026/01/1907:27:23buyUS$112.07US$0.00425112.070.0042526,368.780xaf...2ff0
2026/01/1907:12:11buyUS$63.29US$0.00419763.290.00419715,078.470x44...e2b4
2026/01/1815:04:47buyUS$6.29US$0.0041766.290.0041761,506.630xd6...fe16
2026/01/1808:25:23buyUS$100.01US$0.004144100.010.00414424,133.420x40...b61a
2026/01/1621:49:35buyUS$63.29US$0.00409563.290.00409515,453.190xf1...d5c0
2026/01/1621:30:59sellUS$15.63US$0.00376115.630.0037614,156.120x13...1344
2026/01/1621:18:59sellUS$51.5US$0.0037851.50.0037813,623.350x6c...b1c7
2026/01/1621:17:23buyUS$521.59US$0.003962521.590.003962131,633.530xa4...7f12
2026/01/1621:13:59sellUS$2.76US$0.0035142.760.003514787.130x40...5217
2026/01/1621:13:47sellUS$2.87US$0.0035152.870.003515817.350x01...dead
2026/01/1621:13:47sellUS$2.87US$0.0035172.870.003517817.350x01...dead
2026/01/1621:13:35sellUS$316.49US$0.003605316.490.00360587,777.040xd8...cd76
2026/01/1621:13:35buyUS$133.91US$0.00397133.910.0039733,730.40xfc...8e1d
2026/01/1621:12:35buyUS$79.7US$0.00390779.70.00390720,395.040xf9...f6a3
2026/01/1621:12:23sellUS$505.15US$0.00372505.150.00372135,759.820x5d...8071