WhatToFarm
/
开始
12 Swap

MAVIA-WETH 配对信息

价格 USD
US$0.02938
价格
0.00001165 WETH
TVL
US$37,963.49
市值
US$734.7万
5分钟
0%
1小时
-0.70%
4小时
0.89%
24小时
5.86%
分享
交易
40
买入
28
卖出
12
交易量
1124
Telegram 价格警报
交易对:
0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3
MAVIA:
0x24fcFC492C1393274B6bcd568ac9e225BEc93584
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 MAVIA:
643,266.2
池化 WETH:
US$7.56

MAVIA/WETH 在 Ethereum 的价格统计

截至 2026年9月13日,在 DEX Uniswap V3 上,MAVIA 代币的当前价格为 US$0.02938。MAVIA 价格在过去 24 小时内变化了 上涨 5.86%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$1,123.54。MAVIA 代币合约地址为 0x24fcFC492C1393274B6bcd568ac9e225BEc93584,市场总值为 US$7,346,749.96。流动性池合约地址为 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3,锁仓总价值 (TVL) 为 US$37,963.49。MAVIA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 MAVIA/WETH 的流动性为 US$37,963.49,合约地址为 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3。

MAVIA/WETH 池在过去 24 小时内总交易笔数为 40,其中 28 笔为买入交易,12 笔为卖出交易。

MAVIA/WETH 池在过去 24 小时内的交易量为 US$1,123.54。

1 MAVIA 兑换 WETH 的汇率为 0.00001165, 记录时间为 UTC 04:00。

今天 1 MAVIA 兑换成美元的价格为 US$0.02938。

MAVIA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1303:33:59sellUS$45.28US$0.029380.017960.000011651,541.070x26...5ace
2026/09/1302:33:47buyUS$32.59US$0.029590.012920.000011731,101.280xb7...0c7c
2026/09/1302:27:11sellUS$16.85US$0.029390.0066820.00001165573.250xc3...1338
2026/09/1302:24:35sellUS$27.99US$0.029470.011090.00001168949.560x53...5d84
2026/09/1301:30:59buyUS$23.78US$0.029680.009420.00001175801.10x0f...4bbd
2026/09/1300:36:47buyUS$41.41US$0.029590.016390.000011711,399.10xe1...462d
2026/09/1300:34:11buyUS$32.53US$0.029460.012880.000011671,104.270x17...6f75
2026/09/1300:31:23buyUS$24.05US$0.029380.0095240.00001163818.580xfb...c01b
2026/09/1300:30:47buyUS$24.99US$0.02930.0098970.0000116852.920xf6...e83d
2026/09/1223:39:11sellUS$34.63US$0.029120.013720.000011541,1890xe2...a8f0
2026/09/1223:29:59buyUS$42.3US$0.02930.016750.00001161,443.690xb9...c726
2026/09/1223:26:59buyUS$41.32US$0.029160.016370.000011551,417.080xc9...2615
2026/09/1223:26:11buyUS$13.94US$0.029080.0055240.00001151479.620x68...5f75
2026/09/1223:24:23buyUS$44.99US$0.028970.017820.000011481,552.80x34...a9f7
2026/09/1223:19:47buyUS$17.2US$0.028880.0068170.00001144595.820x22...ec94
2026/09/1223:15:47buyUS$42.81US$0.028780.016960.00001141,487.470xf7...1ec8
2026/09/1222:54:35buyUS$25.09US$0.028660.0099460.00001136875.440xca...2b93
2026/09/1222:53:11buyUS$21.42US$0.028580.0084920.00001133749.40x30...d6f6
2026/09/1222:49:47buyUS$22.41US$0.02850.008890.0000113786.390xea...21e2
2026/09/1221:08:35sellUS$21.46US$0.028370.0084980.00001123756.340x9c...aeec