WhatToFarm
/
开始
12 Swap

Mastercoin-WETH 配对信息

价格 USD
US$0.005412
价格
0.051781 WETH
TVL
US$206,542.39
市值
US$541.3万
5分钟
6.90%
1小时
13.86%
4小时
4.35%
24小时
27.18%
分享
交易
1158
买入
676
卖出
482
交易量
535万
Telegram 价格警报
交易对:
0xe51B3946D95f0CAc906f763e031c5A74F00c9506
Mastercoin:
0x48177BDD0ED63Ff77F5294128ae8B9dd7105Bed7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Mastercoin:
1875.66万
池化 WETH:
US$33.97

Mastercoin/WETH 在 Ethereum 的价格统计

截至 2025年11月30日,在 DEX Uniswap V2 上,Mastercoin 代币的当前价格为 US$0.005412。Mastercoin 价格在过去 24 小时内变化了 上涨 27.18%。过去 24 小时的交易历史包含 1158 笔交易,总交易量为 US$5,345,763.85。Mastercoin 代币合约地址为 0x48177BDD0ED63Ff77F5294128ae8B9dd7105Bed7,市场总值为 US$5,412,936.68。流动性池合约地址为 0xe51B3946D95f0CAc906f763e031c5A74F00c9506,锁仓总价值 (TVL) 为 US$206,542.40。Mastercoin/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Mastercoin/WETH 的流动性为 US$206,542.40,合约地址为 0xe51B3946D95f0CAc906f763e031c5A74F00c9506。

Mastercoin/WETH 池在过去 24 小时内总交易笔数为 1158,其中 676 笔为买入交易,482 笔为卖出交易。

Mastercoin/WETH 池在过去 24 小时内的交易量为 US$5,345,763.85。

1 Mastercoin 兑换 WETH 的汇率为 0.000001781, 记录时间为 UTC 21:07。

今天 1 Mastercoin 兑换成美元的价格为 US$0.005412。

Mastercoin-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/3021:06:23buyUS$2,047.52US$0.0054120.67360.051781378,265.230xdc...e0e2
2025/11/3021:06:11sellUS$1,766.05US$0.0053660.5810.051765329,092.150x9a...757f
2025/11/3021:05:11buyUS$1,656.09US$0.0054040.54490.051778306,421.340x93...f42f
2025/11/3021:04:59sellUS$1,546.17US$0.0053670.50870.051765288,086.550xb3...e9cb
2025/11/3021:04:11buyUS$1,680.02US$0.0053920.55270.051774311,562.970x8d...806e
2025/11/3021:03:47sellUS$1,919.12US$0.0053720.63140.051767357,180.980xfd...0bae
2025/11/3021:03:23buyUS$1,269.07US$0.0054080.41990.051789234,632.760xde...1222
2025/11/3021:02:23buyUS$2,107.77US$0.0052330.6970.05173402,715.910x20...0baa
2025/11/3021:00:59buyUS$1,199.16US$0.0050630.39650.051674236,830.350x6e...730e
2025/11/3020:59:59sellUS$1,742.74US$0.0050610.57630.051673344,341.220xe3...7b3a
2025/11/3020:59:47buyUS$1,240.38US$0.0051170.41020.051692242,371.760xb0...af9d
2025/11/3020:58:47buyUS$1,507.78US$0.0049760.49860.051645302,958.030x2a...a40a
2025/11/3020:58:47sellUS$1,499.72US$0.0049470.49590.051636303,151.760xbc...2323
2025/11/3020:57:35sellUS$1,854.64US$0.0051180.61330.051692362,343.10x8e...cdd6
2025/11/3020:57:35buyUS$1,252.45US$0.005180.41420.051713241,749.330x72...9873
2025/11/3020:56:23buyUS$1,386.33US$0.0050760.45560.051668273,063.420x64...5ed1
2025/11/3020:56:11sellUS$1,720.4US$0.0050630.56540.051664339,738.260xa5...5e47
2025/11/3020:55:23buyUS$1,324.82US$0.0051140.43540.051681259,010.690x68...3f11
2025/11/3020:54:59sellUS$1,764.27US$0.0051070.57980.051678345,457.280xa4...2a24
2025/11/3020:54:11buyUS$1,230.85US$0.0051650.40450.051697238,277.670xc1...cf12