WhatToFarm
/
开始
12 Swap

MARTIANS-WETH 配对信息

价格 USD
US$0.001114
价格
0.064483 WETH
TVL
US$80,528.78
市值
US$111.4万
5分钟
-2.45%
1小时
-9.60%
4小时
94.32%
24小时
28,271%
分享
交易
3025
买入
942
卖出
2083
交易量
85万
Telegram 价格警报
交易对:
0x3aED17A46A0830D8709f19cf72c1174795C0A209
MARTIANS:
0xFD25004503eC155D985475965deB27Bb2fC55f7D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 MARTIANS:
3617.43万
池化 WETH:
US$16.19

MARTIANS/WETH 在 Ethereum 的价格统计

截至 2026年8月27日,在 DEX Uniswap V2 上,MARTIANS 代币的当前价格为 US$0.001114。MARTIANS 价格在过去 24 小时内变化了 上涨 28,271%。过去 24 小时的交易历史包含 3025 笔交易,总交易量为 US$851,599.31。MARTIANS 代币合约地址为 0xFD25004503eC155D985475965deB27Bb2fC55f7D,市场总值为 US$1,114,346.91。流动性池合约地址为 0x3aED17A46A0830D8709f19cf72c1174795C0A209,锁仓总价值 (TVL) 为 US$80,528.78。MARTIANS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 MARTIANS/WETH 的流动性为 US$80,528.78,合约地址为 0x3aED17A46A0830D8709f19cf72c1174795C0A209。

MARTIANS/WETH 池在过去 24 小时内总交易笔数为 3025,其中 942 笔为买入交易,2083 笔为卖出交易。

MARTIANS/WETH 池在过去 24 小时内的交易量为 US$851,599.31。

1 MARTIANS 兑换 WETH 的汇率为 0.0000004483, 记录时间为 UTC 05:15。

今天 1 MARTIANS 兑换成美元的价格为 US$0.001114。

MARTIANS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/2705:15:11buyUS$74.56US$0.0011140.030.06448366,916.890xf8...baf5
2026/08/2705:14:35buyUS$263.75US$0.0011050.1060.064445238,578.370xec...d25e
2026/08/2705:14:35sellUS$399.67US$0.001090.16070.064386366,351.790xfa...f327
2026/08/2705:14:35buyUS$213.95US$0.0010920.086030.064392195,857.820x26...ed73
2026/08/2705:13:59buyUS$194.46US$0.0011030.078180.064436176,246.440x2b...7af3
2026/08/2705:13:47sellUS$349.31US$0.0011260.14040.064531310,013.10xd2...e68a
2026/08/2705:13:47sellUS$472.06US$0.0011040.18980.06444427,584.360xcd...9c19
2026/08/2705:12:35buyUS$123.53US$0.0011390.04970.064584108,405.320xdf...f42d
2026/08/2705:12:23sellUS$380.79US$0.0011390.15320.064586334,061.120xb7...1498
2026/08/2705:11:59buyUS$207.1US$0.001140.08330.064588181,539.070xc1...1225
2026/08/2705:11:59buyUS$198.99US$0.0011520.080030.064634172,704.760x6b...b99a
2026/08/2705:11:35buyUS$247.33US$0.0011270.09950.064537219,280.720xa0...d891
2026/08/2705:11:11buyUS$74.56US$0.0011690.030.06470763,734.70x0a...618d
2026/08/2705:11:11sellUS$507.83US$0.001150.20430.064629441,320.790x6e...f319
2026/08/2705:11:11sellUS$399.82US$0.0011250.16080.064527355,284.970x83...f572
2026/08/2705:10:11buyUS$293.8US$0.0011590.11810.064665253,302.630x01...dbb4
2026/08/2705:10:11buyUS$243.12US$0.0011440.097780.064604212,372.50xb5...04c0
2026/08/2705:09:59sellUS$395.78US$0.0011420.15910.064594346,475.110x27...7626
2026/08/2705:09:47buyUS$543.07US$0.0011440.21840.064604474,381.570xee...1dab
2026/08/2705:08:59buyUS$181.96US$0.0011240.07320.064523161,811.940x9e...a719