WhatToFarm
/
开始
12 Swap

MarsCash-WETH 配对信息

价格 USD
US$0.0014
价格
0.066775 WETH
TVL
US$73,106.69
市值
US$14万
5分钟
0%
1小时
0%
4小时
0%
24小时
1,121%
分享
交易
119
买入
84
卖出
35
交易量
6万
Telegram 价格警报
交易对:
0xA49C010aE29B1F4Bc06ca11e71890221Beca3110
MarsCash:
0xAEc1c4dE988b165a8DF1Dcc4F2dac8C2fD01844f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 MarsCash:
2565.87万
池化 WETH:
US$17.68

MarsCash/WETH 在 Ethereum 的价格统计

截至 2026年3月23日,在 DEX Uniswap V2 上,MarsCash 代币的当前价格为 US$0.0014。MarsCash 价格在过去 24 小时内变化了 上涨 1,121%。过去 24 小时的交易历史包含 119 笔交易,总交易量为 US$62,757.53。MarsCash 代币合约地址为 0xAEc1c4dE988b165a8DF1Dcc4F2dac8C2fD01844f,市场总值为 US$140,060.23。流动性池合约地址为 0xA49C010aE29B1F4Bc06ca11e71890221Beca3110,锁仓总价值 (TVL) 为 US$73,106.69。MarsCash/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 MarsCash/WETH 的流动性为 US$73,106.69,合约地址为 0xA49C010aE29B1F4Bc06ca11e71890221Beca3110。

MarsCash/WETH 池在过去 24 小时内总交易笔数为 119,其中 84 笔为买入交易,35 笔为卖出交易。

MarsCash/WETH 池在过去 24 小时内的交易量为 US$62,757.53。

1 MarsCash 兑换 WETH 的汇率为 0.0000006775, 记录时间为 UTC 10:00。

今天 1 MarsCash 兑换成美元的价格为 US$0.0014。

MarsCash-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2305:09:59buyUS$723.51US$0.00140.350.066775516,572.810x39...26db
2026/03/2305:09:47sellUS$1,395.75US$0.0014180.67520.066859984,285.550x36...6e5d
2026/03/2305:09:11buyUS$723.42US$0.0015010.350.067264481,776.770xe3...38ea
2026/03/2305:09:11sellUS$607.58US$0.0014970.29390.067243405,800.080x5a...8e6b
2026/03/2305:07:23sellUS$156.29US$0.0014720.075520.067113106,175.30xa7...b15d
2026/03/2305:07:23buyUS$206.93US$0.0014780.10.067146139,927.250x1a...9ce1
2026/03/2305:05:47sellUS$122.81US$0.0014650.05940.06708783,815.430x68...0e4e
2026/03/2305:05:47sellUS$991.25US$0.0015090.47940.067301656,683.940x63...1d31
2026/03/2305:05:47buyUS$206.73US$0.0015130.10.067319136,619.730x1a...88ec
2026/03/2305:05:47buyUS$440.17US$0.0014640.22380.067085300,488.990xcb...5cff
2026/03/2305:04:23buyUS$1,033.62US$0.0014630.50.067078706,318.490xa6...20d6
2026/03/2305:02:47buyUS$206.76US$0.0014150.10.066845146,083.230xa0...9948
2026/03/2305:01:59buyUS$1,033.91US$0.0013670.50.066612756,118.530x57...3293
2026/03/2304:59:23buyUS$206.41US$0.0013180.10.066387156,565.760xc4...35f5
2026/03/2304:59:23buyUS$744.6US$0.0012820.36070.066214580,482.270x99...6ea6
2026/03/2304:58:35buyUS$206.32US$0.0012470.10.066045165,401.030xd9...4b88
2026/03/2304:58:35sellUS$824.37US$0.0012620.39950.066118652,997.690xd5...e7ee
2026/03/2304:57:47buyUS$1,031.47US$0.0012620.50.066118817,237.920x83...fe68
2026/03/2304:56:47buyUS$103.13US$0.0012210.050.06591984,468.560xea...fb63
2026/03/2304:56:35buyUS$923.8US$0.0011840.44780.065739780,221.980x10...855d