WhatToFarm
/
开始
12 Swap

MARIE-WETH 配对信息

价格 USD
US$0.00733
价格
0.052202 WETH
TVL
US$230,311.49
市值
US$733.1万
5分钟
1.58%
1小时
24.27%
4小时
12.39%
24小时
411%
分享
交易
823
买入
598
卖出
225
交易量
315万
Telegram 价格警报
交易对:
0x5B4fbaAC23b86c82ec7cC90ab4ccb94Ff427dAe6
MARIE:
0x9133cCe46A7773eB46B5FAd1484f9df08774cc44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 MARIE:
1553.07万
池化 WETH:
US$34.59

MARIE/WETH 在 Ethereum 的价格统计

截至 2025年12月10日,在 DEX Uniswap V2 上,MARIE 代币的当前价格为 US$0.00733。MARIE 价格在过去 24 小时内变化了 上涨 411%。过去 24 小时的交易历史包含 823 笔交易,总交易量为 US$3,153,203.59。MARIE 代币合约地址为 0x9133cCe46A7773eB46B5FAd1484f9df08774cc44,市场总值为 US$7,330,612.14。流动性池合约地址为 0x5B4fbaAC23b86c82ec7cC90ab4ccb94Ff427dAe6,锁仓总价值 (TVL) 为 US$230,311.49。MARIE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 MARIE/WETH 的流动性为 US$230,311.49,合约地址为 0x5B4fbaAC23b86c82ec7cC90ab4ccb94Ff427dAe6。

MARIE/WETH 池在过去 24 小时内总交易笔数为 823,其中 598 笔为买入交易,225 笔为卖出交易。

MARIE/WETH 池在过去 24 小时内的交易量为 US$3,153,203.59。

1 MARIE 兑换 WETH 的汇率为 0.000002202, 记录时间为 UTC 00:38。

今天 1 MARIE 兑换成美元的价格为 US$0.00733。

MARIE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1000:37:23buyUS$1,647.6US$0.007330.4950.052202224,756.950x54...3ba9
2025/12/1000:37:11sellUS$5,264.96US$0.0075161.580.052258700,4160x44...bab9
2025/12/1000:36:47buyUS$4,966.11US$0.0075821.490.052277654,976.550x24...28ed
2025/12/1000:35:35buyUS$165.42US$0.0072550.04970.05217922,800.250xde...324b
2025/12/1000:35:23buyUS$127.66US$0.0072360.038350.05217417,641.390xa6...93d2
2025/12/1000:34:47buyUS$165.42US$0.0072180.04970.05216822,918.050xd7...f01e
2025/12/1000:33:59sellUS$5,142.56US$0.007491.540.05225686,555.130x05...3f81
2025/12/1000:33:35buyUS$1,718.03US$0.0077630.51610.052332221,304.50xfd...3653
2025/12/1000:32:59buyUS$331.17US$0.0076290.09950.05229243,4090x41...78a4
2025/12/1000:32:23buyUS$1,664.21US$0.0074980.50.052253221,926.150xe7...6e93
2025/12/1000:31:23buyUS$2,720.04US$0.0072160.81720.052168376,897.670x5e...a0e5
2025/12/1000:30:59sellUS$4,677.13US$0.0072971.40.052192640,930.570x3d...91a7
2025/12/1000:30:35buyUS$2,496.32US$0.0074840.750.052248333,543.210x47...6a1e
2025/12/1000:28:47buyUS$2,496.32US$0.0071640.750.052152348,423.90x90...a0a4
2025/12/1000:28:11sellUS$4,950.49US$0.0070671.480.052123700,4160x18...b55c
2025/12/1000:28:11buyUS$1,647.57US$0.0069050.4950.052074238,599.870x51...5ae0
2025/12/1000:27:23buyUS$165.42US$0.0074190.04970.05222922,295.50x89...f1c8
2025/12/1000:26:47buyUS$331.17US$0.0073870.09950.05221944,829.180x56...5abb
2025/12/1000:26:11buyUS$1,747.19US$0.0072530.52490.052179240,860.040xf1...87f7
2025/12/1000:24:11sellUS$5,399.97US$0.0074011.630.052236729,6000xc0...54d7