MACROHARD-WETH 配对信息
价格 USD
US$0.003517
价格
0.05172 WETH
TVL
US$140,568.75
市值
US$351.7万
5分钟
-15.20%
1小时
34.99%
4小时
73.00%
24小时
28,998%
分享
交易
2235
买入
1685
卖出
550
交易量
133万
- 池化 MACROHARD:
- 1979.34万
- 池化 WETH:
- US$34.38
MACROHARD/WETH 在 Ethereum 的价格统计
截至 2026年3月12日,在 DEX Uniswap V2 上,MACROHARD 代币的当前价格为 US$0.003517。MACROHARD 价格在过去 24 小时内变化了 上涨 28,998%。过去 24 小时的交易历史包含 2235 笔交易,总交易量为 US$1,328,248.59。MACROHARD 代币合约地址为 0x9Bf729A48F061A312fc8b4c1C0D6149aA6920F14,市场总值为 US$3,517,351.30。流动性池合约地址为 0x2456578A3F34D3737A8510eEbd134eE54EBF498A,锁仓总价值 (TVL) 为 US$140,568.76。MACROHARD/WETH 交易对在 Ethereum 上进行交易。
常见问题
MACROHARD/WETH 当前的流动性是多少?
当前 MACROHARD/WETH 的流动性为 US$140,568.76,合约地址为 0x2456578A3F34D3737A8510eEbd134eE54EBF498A。
MACROHARD/WETH 池在过去 24 小时内有多少笔交易?
MACROHARD/WETH 池在过去 24 小时内总交易笔数为 2235,其中 1685 笔为买入交易,550 笔为卖出交易。
MACROHARD/WETH 池在过去 24 小时的交易量是多少?
MACROHARD/WETH 池在过去 24 小时内的交易量为 US$1,328,248.59。
1 MACROHARD 兑换 WETH 的汇率是多少?
1 MACROHARD 兑换 WETH 的汇率为 0.00000172, 记录时间为 UTC 02:03。
1 MACROHARD 兑换成美元多少钱?
今天 1 MACROHARD 兑换成美元的价格为 US$0.003517。
MACROHARD-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/03/12 | 02:03:11 | buy | US$872.8 | US$0.003517 | 0.427 | 0.05172 | 248,141.9 | 0xb7...2c20 | |
| 2026/03/12 | 02:02:59 | sell | US$2,901.65 | US$0.003597 | 1.41 | 0.05176 | 806,498.11 | 0xe4...325d | |
| 2026/03/12 | 02:02:59 | buy | US$444.14 | US$0.00355 | 0.2292 | 0.051737 | 125,078.21 | 0xa8...bd1a | |
| 2026/03/12 | 02:02:23 | buy | US$536.84 | US$0.003699 | 0.2622 | 0.051807 | 145,119.06 | 0x02...da1c | |
| 2026/03/12 | 02:01:59 | buy | US$656.81 | US$0.003635 | 0.3211 | 0.051777 | 180,662.43 | 0x36...c01c | |
| 2026/03/12 | 02:01:59 | sell | US$2,263.67 | US$0.003695 | 1.1 | 0.051806 | 612,529.33 | 0xc5...b5bb | |
| 2026/03/12 | 02:01:11 | buy | US$431.67 | US$0.003788 | 0.2111 | 0.051853 | 113,931.45 | 0x46...1d1c | |
| 2026/03/12 | 02:01:11 | buy | US$225.69 | US$0.003823 | 0.1103 | 0.05187 | 59,030.12 | 0x8f...1f39 | |
| 2026/03/12 | 02:00:59 | sell | US$3,016.45 | US$0.003901 | 1.47 | 0.051907 | 773,145.63 | 0x31...f774 | |
| 2026/03/12 | 02:00:47 | buy | US$468.08 | US$0.003756 | 0.2475 | 0.051836 | 124,619.68 | 0x32...fbe6 | |
| 2026/03/12 | 02:00:11 | buy | US$1,298.17 | US$0.003966 | 0.6344 | 0.051938 | 327,272.08 | 0x21...77e8 | |
| 2026/03/12 | 02:00:11 | buy | US$507.44 | US$0.003871 | 0.2479 | 0.051891 | 131,084.24 | 0x50...bc59 | |
| 2026/03/12 | 01:59:59 | sell | US$64.73 | US$0.003825 | 0.03163 | 0.051869 | 16,923.9 | 0x89...2b06 | |
| 2026/03/12 | 01:59:47 | buy | US$1.95 | US$0.00385 | 0.0009544 | 0.051882 | 507.09 | 0x67...d17f | |
| 2026/03/12 | 01:58:59 | buy | US$337.82 | US$0.003838 | 0.1837 | 0.051876 | 88,000.24 | 0x9e...ca5f | |
| 2026/03/12 | 01:58:59 | buy | US$193.07 | US$0.003838 | 0.1042 | 0.051876 | 50,294.76 | 0x19...551a | |
| 2026/03/12 | 01:58:59 | sell | US$3,870.1 | US$0.003838 | 1.99 | 0.051876 | 100.81万 | 0x82...86d4 | |
| 2026/03/12 | 01:58:35 | buy | US$60.76 | US$0.004224 | 0.0297 | 0.052064 | 14,385.56 | 0xf1...c214 | |
| 2026/03/12 | 01:58:11 | buy | US$506.38 | US$0.004192 | 0.2475 | 0.052049 | 120,773.8 | 0x75...b2e7 | |
| 2026/03/12 | 01:57:47 | buy | US$409.14 | US$0.004114 | 0.2 | 0.052011 | 99,440.5 | 0x30...eb51 |