WhatToFarm
/
开始
12 Swap

MACROHARD-WETH 配对信息

价格 USD
US$0.003517
价格
0.05172 WETH
TVL
US$140,568.75
市值
US$351.7万
5分钟
-15.20%
1小时
34.99%
4小时
73.00%
24小时
28,998%
分享
交易
2235
买入
1685
卖出
550
交易量
133万
Telegram 价格警报
交易对:
0x2456578A3F34D3737A8510eEbd134eE54EBF498A
MACROHARD:
0x9Bf729A48F061A312fc8b4c1C0D6149aA6920F14
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 MACROHARD:
1979.34万
池化 WETH:
US$34.38

MACROHARD/WETH 在 Ethereum 的价格统计

截至 2026年3月12日,在 DEX Uniswap V2 上,MACROHARD 代币的当前价格为 US$0.003517。MACROHARD 价格在过去 24 小时内变化了 上涨 28,998%。过去 24 小时的交易历史包含 2235 笔交易,总交易量为 US$1,328,248.59。MACROHARD 代币合约地址为 0x9Bf729A48F061A312fc8b4c1C0D6149aA6920F14,市场总值为 US$3,517,351.30。流动性池合约地址为 0x2456578A3F34D3737A8510eEbd134eE54EBF498A,锁仓总价值 (TVL) 为 US$140,568.76。MACROHARD/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 MACROHARD/WETH 的流动性为 US$140,568.76,合约地址为 0x2456578A3F34D3737A8510eEbd134eE54EBF498A。

MACROHARD/WETH 池在过去 24 小时内总交易笔数为 2235,其中 1685 笔为买入交易,550 笔为卖出交易。

MACROHARD/WETH 池在过去 24 小时内的交易量为 US$1,328,248.59。

1 MACROHARD 兑换 WETH 的汇率为 0.00000172, 记录时间为 UTC 02:03。

今天 1 MACROHARD 兑换成美元的价格为 US$0.003517。

MACROHARD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1202:03:11buyUS$872.8US$0.0035170.4270.05172248,141.90xb7...2c20
2026/03/1202:02:59sellUS$2,901.65US$0.0035971.410.05176806,498.110xe4...325d
2026/03/1202:02:59buyUS$444.14US$0.003550.22920.051737125,078.210xa8...bd1a
2026/03/1202:02:23buyUS$536.84US$0.0036990.26220.051807145,119.060x02...da1c
2026/03/1202:01:59buyUS$656.81US$0.0036350.32110.051777180,662.430x36...c01c
2026/03/1202:01:59sellUS$2,263.67US$0.0036951.10.051806612,529.330xc5...b5bb
2026/03/1202:01:11buyUS$431.67US$0.0037880.21110.051853113,931.450x46...1d1c
2026/03/1202:01:11buyUS$225.69US$0.0038230.11030.0518759,030.120x8f...1f39
2026/03/1202:00:59sellUS$3,016.45US$0.0039011.470.051907773,145.630x31...f774
2026/03/1202:00:47buyUS$468.08US$0.0037560.24750.051836124,619.680x32...fbe6
2026/03/1202:00:11buyUS$1,298.17US$0.0039660.63440.051938327,272.080x21...77e8
2026/03/1202:00:11buyUS$507.44US$0.0038710.24790.051891131,084.240x50...bc59
2026/03/1201:59:59sellUS$64.73US$0.0038250.031630.05186916,923.90x89...2b06
2026/03/1201:59:47buyUS$1.95US$0.003850.00095440.051882507.090x67...d17f
2026/03/1201:58:59buyUS$337.82US$0.0038380.18370.05187688,000.240x9e...ca5f
2026/03/1201:58:59buyUS$193.07US$0.0038380.10420.05187650,294.760x19...551a
2026/03/1201:58:59sellUS$3,870.1US$0.0038381.990.051876100.81万0x82...86d4
2026/03/1201:58:35buyUS$60.76US$0.0042240.02970.05206414,385.560xf1...c214
2026/03/1201:58:11buyUS$506.38US$0.0041920.24750.052049120,773.80x75...b2e7
2026/03/1201:57:47buyUS$409.14US$0.0041140.20.05201199,440.50x30...eb51