WhatToFarm
/
开始
12 Swap

LUMERIN-WETH 配对信息

价格 USD
US$0.01136
价格
0.052408 WETH
TVL
US$356,515.78
市值
US$1136.2万
5分钟
-8.56%
1小时
124%
4小时
-22.73%
24小时
79.23%
分享
交易
3045
买入
2381
卖出
664
交易量
1032万
Telegram 价格警报
交易对:
0xb3DD16C9d39ce7Fa25637bf20971c81FFcE05477
LUMERIN:
0x5dC075E777d4f2B8B622B9d2642C4eAc116ccaD2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LUMERIN:
1568.94万
池化 WETH:
US$37.78

LUMERIN/WETH 在 Ethereum 的价格统计

截至 2025年9月13日,在 DEX Uniswap V2 上,LUMERIN 代币的当前价格为 US$0.01136。LUMERIN 价格在过去 24 小时内变化了 上涨 79.23%。过去 24 小时的交易历史包含 3045 笔交易,总交易量为 US$10,323,892.48。LUMERIN 代币合约地址为 0x5dC075E777d4f2B8B622B9d2642C4eAc116ccaD2,市场总值为 US$11,361,695.09。流动性池合约地址为 0xb3DD16C9d39ce7Fa25637bf20971c81FFcE05477,锁仓总价值 (TVL) 为 US$356,515.78。LUMERIN/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LUMERIN/WETH 的流动性为 US$356,515.78,合约地址为 0xb3DD16C9d39ce7Fa25637bf20971c81FFcE05477。

LUMERIN/WETH 池在过去 24 小时内总交易笔数为 3045,其中 2381 笔为买入交易,664 笔为卖出交易。

LUMERIN/WETH 池在过去 24 小时内的交易量为 US$10,323,892.48。

1 LUMERIN 兑换 WETH 的汇率为 0.000002408, 记录时间为 UTC 08:21。

今天 1 LUMERIN 兑换成美元的价格为 US$0.01136。

LUMERIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1308:21:11buyUS$2,774.23US$0.011570.5880.052452239,722.540x3f...81d9
2025/09/1308:21:11buyUS$2,628.92US$0.011920.55720.052527220,492.080x82...38df
2025/09/1308:20:35sellUS$12,499.14US$0.011362.640.052408103.09万0x65...8ad4
2025/09/1308:20:23buyUS$5,031.37US$0.01271.060.052693395,911.440x55...ee5f
2025/09/1308:20:11buyUS$2,769.52US$0.012180.5870.052583227,203.60xaa...fc06
2025/09/1308:19:23sellUS$12,311.33US$0.011972.60.052537966,163.060xe7...885f
2025/09/1308:18:59buyUS$4,396US$0.013370.93170.052834328,701.050xf0...fabf
2025/09/1308:18:47buyUS$5,166.49US$0.012711.090.052695406,177.080x8d...5127
2025/09/1308:18:23sellUS$12,376.55US$0.012332.620.052615942,994.840xd9...766d
2025/09/1308:17:59buyUS$2,789.9US$0.013880.59130.052942200,923.40x3c...eb88
2025/09/1308:17:47buyUS$3,616.07US$0.013430.76640.052847269,114.190x85...9af9
2025/09/1308:17:23buyUS$5,652.47US$0.01461.190.053096386,922.210xf2...2133
2025/09/1308:17:23sellUS$12,881.54US$0.013142.730.052786920,533.980xfa...b3a3
2025/09/1308:16:35buyUS$3,497.64US$0.013950.74130.052957250,610.170xed...03b2
2025/09/1308:16:35buyUS$5,309.93US$0.013331.120.052827398,068.250x57...e385
2025/09/1308:16:11sellUS$10,991.29US$0.012932.320.052742805,330.690xda...aa8a
2025/09/1308:16:11buyUS$3,265.5US$0.014280.69210.053028228,541.850xa5...7651
2025/09/1308:16:11buyUS$2,271.37US$0.013890.48140.052945163,458.40x3d...0eb7
2025/09/1308:15:35buyUS$2,123.21US$0.013580.450.052879156,262.550xcd...f3d6
2025/09/1308:15:23buyUS$5,166.49US$0.013081.090.052772394,948.80xe7...7b77