WhatToFarm
/
开始
12 Swap

LQTY-WETH 配对信息

价格 USD
US$0.2599
价格
0.0001281 WETH
TVL
US$592,285.56
市值
US$2599.1万
5分钟
0%
1小时
0.83%
4小时
2.71%
24小时
3.08%
分享
交易
350
买入
185
卖出
165
交易量
21万
Telegram 价格警报
交易对:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LQTY:
174.62万
池化 WETH:
US$68.26

LQTY/WETH 在 Ethereum 的价格统计

截至 2026年5月31日,在 DEX Uniswap V3 上,LQTY 代币的当前价格为 US$0.2599。LQTY 价格在过去 24 小时内变化了 上涨 3.08%。过去 24 小时的交易历史包含 350 笔交易,总交易量为 US$206,605.84。LQTY 代币合约地址为 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D,市场总值为 US$25,990,586.14。流动性池合约地址为 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E,锁仓总价值 (TVL) 为 US$592,285.57。LQTY/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LQTY/WETH 的流动性为 US$592,285.57,合约地址为 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E。

LQTY/WETH 池在过去 24 小时内总交易笔数为 350,其中 185 笔为买入交易,165 笔为卖出交易。

LQTY/WETH 池在过去 24 小时内的交易量为 US$206,605.84。

1 LQTY 兑换 WETH 的汇率为 0.0001281, 记录时间为 UTC 02:10。

今天 1 LQTY 兑换成美元的价格为 US$0.2599。

LQTY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/3102:03:11buyUS$1,061.71US$0.25940.52350.00012794,091.590x7a...a77a
2026/05/3102:03:11buyUS$480.82US$0.25990.23710.00012811,8500x06...0e1d
2026/05/3101:58:59buyUS$1,695US$0.25860.83620.00012756,554.240x2e...6871
2026/05/3101:57:47buyUS$196.14US$0.25810.096740.0001273759.790x98...778f
2026/05/3101:57:23buyUS$146.97US$0.2580.072490.0001272569.550x5f...aefa
2026/05/3101:56:47buyUS$264.08US$0.25790.13020.00012721,023.820x8c...f776
2026/05/3101:55:11buyUS$177.57US$0.25780.087580.0001271688.70x6a...6d71
2026/05/3101:54:11buyUS$177.57US$0.25770.087580.0001271688.950x79...b60e
2026/05/3101:47:11buyUS$188.58US$0.25770.092970.000127731.620x7c...b01f
2026/05/3100:51:35buyUS$1,745.52US$0.25650.86270.00012686,803.380x10...5ed3
2026/05/3100:50:23buyUS$151.07US$0.25590.074690.0001265590.180x62...8d4b
2026/05/3100:49:59buyUS$243.49US$0.25570.12040.0001265951.90xe2...4efa
2026/05/3100:49:47buyUS$578.57US$0.25550.28620.00012632,264.460xf4...c942
2026/05/3100:49:23buyUS$163.62US$0.25540.08090.0001262640.540xd2...29df
2026/05/3100:48:47buyUS$377.28US$0.25520.18650.00012621,478.110xac...7c3a
2026/05/3100:48:35buyUS$106.59US$0.2550.052720.0001261417.940x6f...61c8
2026/05/3100:46:59buyUS$161.51US$0.2550.079870.0001261633.310xa8...2cd2
2026/05/3100:38:23buyUS$346.93US$0.25490.17150.0001261,360.570x19...63f4
2026/05/3100:30:23buyUS$214.8US$0.25480.10610.0001259842.810x8b...ab84
2026/05/3100:27:11buyUS$152.75US$0.25490.075440.0001259599.060xaa...0f73