WhatToFarm
/
开始
12 Swap

LOOPIT-WETH 配对信息

价格 USD
US$0.061558
价格
0.0108019 WETH
TVL
US$60,977.19
市值
US$15.6万
5分钟
0%
1小时
6.92%
4小时
29.57%
24小时
2,135%
分享
交易
134
买入
97
卖出
37
交易量
7万
Telegram 价格警报
交易对:
0xC49b2Cc719CA885c2756FC0C31A8991E04Db954C
LOOPIT:
0x279eDc963595eB192F679bfC76c3A34e7cf1c297
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LOOPIT:
1937.06亿
池化 WETH:
US$15.69

LOOPIT/WETH 在 Ethereum 的价格统计

截至 2026年2月11日,在 DEX Uniswap V2 上,LOOPIT 代币的当前价格为 US$0.0000001558。LOOPIT 价格在过去 24 小时内变化了 上涨 2,135%。过去 24 小时的交易历史包含 134 笔交易,总交易量为 US$74,243.68。LOOPIT 代币合约地址为 0x279eDc963595eB192F679bfC76c3A34e7cf1c297,市场总值为 US$155,835.09。流动性池合约地址为 0xC49b2Cc719CA885c2756FC0C31A8991E04Db954C,锁仓总价值 (TVL) 为 US$60,977.20。LOOPIT/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LOOPIT/WETH 的流动性为 US$60,977.20,合约地址为 0xC49b2Cc719CA885c2756FC0C31A8991E04Db954C。

LOOPIT/WETH 池在过去 24 小时内总交易笔数为 134,其中 97 笔为买入交易,37 笔为卖出交易。

LOOPIT/WETH 池在过去 24 小时内的交易量为 US$74,243.68。

1 LOOPIT 兑换 WETH 的汇率为 0.00000000008019, 记录时间为 UTC 23:23。

今天 1 LOOPIT 兑换成美元的价格为 US$0.0000001558。

LOOPIT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1123:12:59buyUS$392.9US$0.0615580.20220.010801925.21亿0x4a...39b7
2026/02/1123:03:23buyUS$453.31US$0.0615220.23220.010779729.78亿0xe6...d577
2026/02/1122:54:11sellUS$860.94US$0.0615320.44120.010785656.16亿0x93...a09d
2026/02/1122:43:59buyUS$697.59US$0.0615590.35550.010794844.72亿0xb0...19d6
2026/02/1122:34:11buyUS$284.01US$0.0615090.14480.010769518.82亿0x2f...e615
2026/02/1122:24:59buyUS$514.27US$0.0614680.26240.010749135.03亿0x16...f15b
2026/02/1122:15:47sellUS$441.8US$0.0614570.22510.010742930.31亿0xee...709f
2026/02/1122:06:23buyUS$390.82US$0.0614730.19860.010748726.52亿0xa0...2151
2026/02/1122:02:23buyUS$617.31US$0.0614270.31290.010723543.25亿0x70...2e8f
2026/02/1121:46:23buyUS$261.21US$0.0613870.13220.01070218.83亿0x45...66d8
2026/02/1121:36:35sellUS$542.79US$0.0613940.27430.010704638.93亿0x78...08d2
2026/02/1121:15:35buyUS$505.24US$0.0613870.25840.010709636.41亿0xb0...77a9
2026/02/1121:06:23buyUS$474.52US$0.0613410.24260.010685635.38亿0x3a...f29e
2026/02/1120:56:47buyUS$312.1US$0.0612940.16070.010666624.1亿0x27...34c8
2026/02/1120:47:35sellUS$1,289.57US$0.0613370.66160.01068696.45亿0x95...d3bc
2026/02/1120:37:35buyUS$1,264.54US$0.0613450.64930.010690794亿0x3a...76e4
2026/02/1120:28:23sellUS$836.45US$0.0613140.43050.010676663.63亿0x5d...7d87
2026/02/1120:18:47buyUS$505.17US$0.0613450.25860.010688937.53亿0xfe...60f7
2026/02/1120:09:35buyUS$684.03US$0.0612870.35080.010660153.14亿0x75...0e95
2026/02/1120:00:23sellUS$615.18US$0.0612780.31510.010654748.13亿0xd0...4401