WhatToFarm
/
开始
12 Swap

LOOKS-WETH 配对信息

价格 USD
US$0.0001871
价格
0.079728 WETH
TVL
US$7,874.96
市值
US$18.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4b5Ab61593A2401B1075b90c04cBCDD3F87CE011
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LOOKS:
433.01万
池化 WETH:
US$3.67

LOOKS/WETH 在 Ethereum 的价格统计

截至 2026年7月27日,在 DEX Uniswap V3 上,LOOKS 代币的当前价格为 US$0.0001871。LOOKS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LOOKS 代币合约地址为 0xf4d2888d29D722226FafA5d9B24F9164c092421E,市场总值为 US$187,120.04。流动性池合约地址为 0x4b5Ab61593A2401B1075b90c04cBCDD3F87CE011,锁仓总价值 (TVL) 为 US$7,874.97。LOOKS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LOOKS/WETH 的流动性为 US$7,874.97,合约地址为 0x4b5Ab61593A2401B1075b90c04cBCDD3F87CE011。

LOOKS/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LOOKS/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 LOOKS 兑换 WETH 的汇率为 0.00000009728, 记录时间为 UTC 03:16。

今天 1 LOOKS 兑换成美元的价格为 US$0.0001871。

LOOKS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2209:17:35sellUS$0.06807US$0.00018710.000035390.079728363.810x0e...f198
2026/07/1413:08:59sellUS$15,510.43US$0.030968.340.00001666500,955.30xc1...8453
2026/07/1413:08:59buyUS$890.25US$0.034370.4790.0000184925,896.870xc1...8453
2026/07/1413:08:59buyUS$14,867.32US$0.0296780.00001597500,938.680xc1...8453
2026/07/1220:41:35sellUS$0.006385US$0.00021130.0535070.06116130.20xd0...ecc3
2026/07/1216:18:11buyUS$273.06US$0.027980.150.000015379,755.860x19...6021
2026/07/1019:48:23sellUS$0.00998US$0.00024370.0555620.06135840.940xab...43ab
2026/07/0815:19:11sellUS$0.0005108US$0.00023570.0629780.0613742.160x0b...18ba
2026/07/0807:55:47sellUS$0.0003839US$0.00024130.0621870.0613751.590xfa...19e9
2026/07/0801:16:35sellUS$0.0007045US$0.00024460.0639650.0613762.870x01...1efe
2026/07/0510:28:35sellUS$0.051221US$0.00024220.0969460.0613770.0050410x5f...1642
2026/06/3009:26:23sellUS$0.02819US$0.00022550.00001780.0614241250x64...dfa0
2026/06/2523:35:35buyUS$0.02497US$0.00022680.000015830.061438110.090xba...0593
2026/06/2017:02:35sellUS$0.005186US$0.00024160.0529970.06139621.460xf5...9d86
2026/06/1810:39:35sellUS$0.206US$0.00029860.00011830.061716689.870xbd...8829
2026/06/1413:19:11sellUS$0.02495US$0.00021070.000014950.061263118.40xb1...5e77
2026/06/1217:16:23sellUS$0.009534US$0.00021990.0557040.06131543.350x7b...e4bc
2026/06/1018:09:11sellUS$0.0002202US$0.00021690.061350.061331.010xb4...a7ac
2026/06/0912:36:11sellUS$0.005226US$0.00022420.053120.06133923.30x87...755c
2026/06/0719:06:47sellUS$0.058222US$0.00021790.0850820.0613470.037730xbd...9b9c