WhatToFarm
/
开始
12 Swap

LIZARD-WETH 配对信息

价格 USD
US$0.03911
价格
0.058437 WETH
TVL
US$886,235.2
市值
US$3903.9万
5分钟
1.26%
1小时
6.60%
4小时
34.28%
24小时
127%
分享
交易
2883
买入
1665
卖出
1218
交易量
474万
Telegram 价格警报
交易对:
0xcc7009ee60889dD7D63dF3A54412751CF6947F66
LIZARD:
0x826227690D1426B2951434B9D10359Da3D3E16c0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LIZARD:
1135.08万
池化 WETH:
US$95.58

LIZARD/WETH 在 Ethereum 的价格统计

截至 2025年8月13日,在 DEX Uniswap V2 上,LIZARD 代币的当前价格为 US$0.03911。LIZARD 价格在过去 24 小时内变化了 上涨 127%。过去 24 小时的交易历史包含 2883 笔交易,总交易量为 US$4,743,085.65。LIZARD 代币合约地址为 0x826227690D1426B2951434B9D10359Da3D3E16c0,市场总值为 US$39,038,566.45。流动性池合约地址为 0xcc7009ee60889dD7D63dF3A54412751CF6947F66,锁仓总价值 (TVL) 为 US$886,235.20。LIZARD/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LIZARD/WETH 的流动性为 US$886,235.20,合约地址为 0xcc7009ee60889dD7D63dF3A54412751CF6947F66。

LIZARD/WETH 池在过去 24 小时内总交易笔数为 2883,其中 1665 笔为买入交易,1218 笔为卖出交易。

LIZARD/WETH 池在过去 24 小时内的交易量为 US$4,743,085.65。

1 LIZARD 兑换 WETH 的汇率为 0.000008437, 记录时间为 UTC 09:24。

今天 1 LIZARD 兑换成美元的价格为 US$0.03911。

LIZARD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/1309:24:23buyUS$463.59US$0.039110.10.05843711,852.050x11...1b81
2025/08/1309:24:11sellUS$835.74US$0.038910.18020.05839321,476.920xd3...565a
2025/08/1309:23:47buyUS$690.84US$0.039110.14920.05844717,662.510x9b...b861
2025/08/1309:22:47buyUS$1,655.44US$0.038880.35770.05840242,570.420x04...e10d
2025/08/1309:22:23buyUS$951.42US$0.038610.20580.05835324,637.650x13...63cd
2025/08/1309:22:11buyUS$637.06US$0.038470.13780.05832216,556.60xdc...ba5e
2025/08/1309:21:47buyUS$693.45US$0.038360.150.05829718,077.140x76...92e8
2025/08/1309:21:35buyUS$525.17US$0.038250.11360.05827413,728.520xac...f718
2025/08/1309:21:11buyUS$462.3US$0.038160.10.05825612,112.260x6d...1f84
2025/08/1309:21:11sellUS$1,105.4US$0.038270.23910.0582828,877.330xa6...cf2f
2025/08/1309:21:11sellUS$714.63US$0.038120.15450.05824518,746.710x4e...3d45
2025/08/1309:21:11sellUS$912.52US$0.037970.19730.05821524,027.180x76...c978
2025/08/1309:19:11sellUS$962.46US$0.038460.20810.05831925,024.690x59...7178
2025/08/1309:18:59sellUS$967.03US$0.038620.20910.05835525,033.50x91...1fe0
2025/08/1309:18:47buyUS$874.21US$0.039030.18910.05844322,396.80x79...fc1f
2025/08/1309:18:47sellUS$918.97US$0.038790.19870.05839123,687.770x3f...4768
2025/08/1309:18:35buyUS$463.22US$0.038910.10020.05841711,903.510x83...75e3
2025/08/1309:18:11sellUS$1,018.75US$0.038730.22030.05837726,303.240xc9...1152
2025/08/1309:17:59buyUS$577.41US$0.038880.12490.0584114,850.720x65...9171
2025/08/1309:17:59buyUS$693.45US$0.038990.150.05843417,783.920x65...0ac3