WhatToFarm
/
开始
12 Swap

LINK-WETH 配对信息

价格 USD
US$24.7
价格
0.005474 WETH
TVL
US$3491.38万
市值
US$247亿
5分钟
0%
1小时
0.21%
4小时
1.65%
24小时
4.07%
分享
交易
401
买入
173
卖出
228
交易量
787万
Telegram 价格警报
交易对:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LINK:
830,837.41
池化 WETH:
US$3,189.55

LINK/WETH 在 Ethereum 的价格统计

截至 2025年9月12日,在 DEX Uniswap V3 上,LINK 代币的当前价格为 US$24.7。LINK 价格在过去 24 小时内变化了 上涨 4.07%。过去 24 小时的交易历史包含 401 笔交易,总交易量为 US$7,871,258.60。LINK 代币合约地址为 0x514910771AF9Ca656af840dff83E8264EcF986CA,市场总值为 US$24,700,971,214.34。流动性池合约地址为 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8,锁仓总价值 (TVL) 为 US$34,913,823.36。LINK/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LINK/WETH 的流动性为 US$34,913,823.36,合约地址为 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8。

LINK/WETH 池在过去 24 小时内总交易笔数为 401,其中 173 笔为买入交易,228 笔为卖出交易。

LINK/WETH 池在过去 24 小时内的交易量为 US$7,871,258.60。

1 LINK 兑换 WETH 的汇率为 0.005474, 记录时间为 UTC 03:06。

今天 1 LINK 兑换成美元的价格为 US$24.7。

LINK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1203:00:11buyUS$14,334.99US$24.73.170.005474580.340x2e...82ae
2025/09/1203:00:11buyUS$20,004.54US$24.694.430.005473810.040xa1...2de2
2025/09/1202:59:59buyUS$20,007.48US$24.684.430.005471810.370xbb...6c8f
2025/09/1202:59:47buyUS$10,043.55US$24.682.220.00547406.880x0a...fdb7
2025/09/1202:59:47buyUS$19,997.7US$24.674.430.005469810.290x4e...f877
2025/09/1202:59:35buyUS$19,909.08US$24.674.410.005468806.910xbf...4425
2025/09/1202:59:23buyUS$5,120.94US$24.661.130.005467207.580xbf...debb
2025/09/1202:59:11buyUS$34,206.43US$24.667.580.0054661,386.960xe8...49dc
2025/09/1202:58:11buyUS$13,505.97US$24.662.990.005464547.640x53...1086
2025/09/1202:46:59sellUS$11,359.71US$24.512.510.005431463.390x2f...d93c
2025/09/1202:40:11buyUS$32,498.12US$24.657.20.0054631,317.850x9d...044b
2025/09/1202:39:47buyUS$5,960.56US$24.651.320.005462241.770x0a...91a7
2025/09/1202:37:35buyUS$16,407.21US$24.643.630.005461665.620xe3...d8ad
2025/09/1202:37:23buyUS$5,814.4US$24.641.280.00546235.910x30...6033
2025/09/1202:34:59buyUS$1,566.16US$24.640.34690.0054663.540x01...97db
2025/09/1202:34:23buyUS$25,824.78US$24.645.720.0054591,047.920x23...6f07
2025/09/1202:34:23buyUS$19,970.6US$24.634.420.005457810.620xfe...697f
2025/09/1202:34:11buyUS$26,024.25US$24.625.760.0054551,056.680x6a...47e4
2025/09/1201:33:11sellUS$7,523.64US$24.561.660.005422306.290x31...fe29
2025/09/1201:32:47sellUS$13,935.26US$24.553.070.005423567.430x66...916a