WhatToFarm
/
开始
12 Swap

LINK-WETH 配对信息

价格 USD
US$13.78
价格
0.005458 WETH
TVL
US$2171.51万
市值
US$137.8亿
5分钟
0%
1小时
0.19%
4小时
1.35%
24小时
-4.78%
分享
交易
335
买入
179
卖出
156
交易量
374万
Telegram 价格警报
交易对:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LINK:
106.81万
池化 WETH:
US$2,770.67

LINK/WETH 在 Ethereum 的价格统计

截至 2025年5月31日,在 DEX Uniswap V3 上,LINK 代币的当前价格为 US$13.78。LINK 价格在过去 24 小时内变化了 下跌 -4.78%。过去 24 小时的交易历史包含 335 笔交易,总交易量为 US$3,738,925.27。LINK 代币合约地址为 0x514910771AF9Ca656af840dff83E8264EcF986CA,市场总值为 US$13,781,643,856.86。流动性池合约地址为 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8,锁仓总价值 (TVL) 为 US$21,715,106.28。LINK/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LINK/WETH 的流动性为 US$21,715,106.28,合约地址为 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8。

LINK/WETH 池在过去 24 小时内总交易笔数为 335,其中 179 笔为买入交易,156 笔为卖出交易。

LINK/WETH 池在过去 24 小时内的交易量为 US$3,738,925.27。

1 LINK 兑换 WETH 的汇率为 0.005458, 记录时间为 UTC 08:31。

今天 1 LINK 兑换成美元的价格为 US$13.78。

LINK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/3108:24:11buyUS$12,899.58US$13.785.10.005458935.990x6f...2a81
2025/05/3108:23:59buyUS$3,447.19US$13.771.360.005457250.210x5f...1e3f
2025/05/3108:17:35buyUS$11,077.92US$13.744.390.005455805.740xcb...b735
2025/05/3108:12:23sellUS$32,395.85US$13.6612.850.0054212,370.620x68...1767
2025/05/3108:11:23buyUS$710.22US$13.740.28170.00545451.650x91...a50b
2025/05/3107:41:35sellUS$138.37US$13.670.054850.00542210.110x56...0227
2025/05/3107:33:47sellUS$2,923.61US$13.671.150.005422213.840x09...a978
2025/05/3107:31:35sellUS$273.44US$13.670.10840.005422200x40...38b7
2025/05/3107:24:23buyUS$2,318.58US$13.750.91950.005455168.550xa7...3879
2025/05/3107:17:11sellUS$5,283.07US$13.662.090.005423386.520x54...2797
2025/05/3107:10:59buyUS$23,977.61US$13.749.510.0054531,744.840x12...ab55
2025/05/3106:32:59buyUS$12,102.65US$13.724.80.005449881.780x19...f122
2025/05/3106:32:47sellUS$30,538.31US$13.6312.120.0054132,239.910x48...e8f4
2025/05/3106:32:47buyUS$25,303.34US$13.7110.040.0054451,845.020x95...8eb8
2025/05/3106:31:47buyUS$425.28US$13.720.16880.00544930.980x6a...a3e9
2025/05/3106:30:47buyUS$8,390.25US$13.723.330.005448611.440x9a...eceb
2025/05/3106:29:47buyUS$10,551.2US$13.714.180.005446769.20xe2...7209
2025/05/3106:29:11buyUS$5,931.84US$13.712.350.005444432.620xe1...c0ff
2025/05/3106:24:59buyUS$5,005.7US$13.711.980.005443364.910x94...b49e
2025/05/3106:22:11buyUS$67,058.72US$13.726.60.0054354,894.090x52...47c0