WhatToFarm
/
开始
12 Swap

LILPEPE-WETH 配对信息

价格 USD
US$0.02088
价格
0.056542 WETH
TVL
US$414,635.53
市值
US$2088.9万
5分钟
10.68%
1小时
10.29%
4小时
9.16%
24小时
173%
分享
交易
1748
买入
1315
卖出
433
交易量
1077万
Telegram 价格警报
交易对:
0xC0103154FF7B8ddcc8A3a5Ba64404E1171f2C9b9
LILPEPE:
0xA2209a2B7CDB0A15457322199Fe45BdbAd72C48f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LILPEPE:
986.22万
池化 WETH:
US$64.93

LILPEPE/WETH 在 Ethereum 的价格统计

截至 2025年11月17日,在 DEX Uniswap V2 上,LILPEPE 代币的当前价格为 US$0.02088。LILPEPE 价格在过去 24 小时内变化了 上涨 173%。过去 24 小时的交易历史包含 1748 笔交易,总交易量为 US$10,774,717.86。LILPEPE 代币合约地址为 0xA2209a2B7CDB0A15457322199Fe45BdbAd72C48f,市场总值为 US$20,889,445.83。流动性池合约地址为 0xC0103154FF7B8ddcc8A3a5Ba64404E1171f2C9b9,锁仓总价值 (TVL) 为 US$414,635.53。LILPEPE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LILPEPE/WETH 的流动性为 US$414,635.53,合约地址为 0xC0103154FF7B8ddcc8A3a5Ba64404E1171f2C9b9。

LILPEPE/WETH 池在过去 24 小时内总交易笔数为 1748,其中 1315 笔为买入交易,433 笔为卖出交易。

LILPEPE/WETH 池在过去 24 小时内的交易量为 US$10,774,717.86。

1 LILPEPE 兑换 WETH 的汇率为 0.000006542, 记录时间为 UTC 04:49。

今天 1 LILPEPE 兑换成美元的价格为 US$0.02088。

LILPEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/1704:49:35buyUS$765.77US$0.021160.23980.05662836,185.930x32...f4b0
2025/11/1704:49:35buyUS$1,461.01US$0.021380.45750.05669968,306.540xee...6298
2025/11/1704:48:23buyUS$1,466.37US$0.020540.45920.05643671,360.590x73...908c
2025/11/1704:48:23buyUS$1,919.43US$0.020880.60110.05654291,885.560xf5...db6f
2025/11/1704:48:23buyUS$1,932.36US$0.02020.60520.05632995,6180xf8...588e
2025/11/1704:47:59buyUS$2,037.25US$0.019550.6380.056125104,170.20x5f...feee
2025/11/1704:47:59buyUS$1,321.96US$0.019880.4140.05622866,472.760xcf...4ce1
2025/11/1704:47:47sellUS$3,572.37US$0.019591.110.056135182,355.290x6b...626d
2025/11/1704:47:11buyUS$1,787.49US$0.019880.55990.05622889,9100x6b...aa72
2025/11/1704:47:11buyUS$1,173.85US$0.019590.36770.05613759,920.790x0c...bf9f
2025/11/1704:46:47buyUS$1,266.49US$0.019040.39670.05596466,516.710xae...fb3e
2025/11/1704:46:47sellUS$3,429.91US$0.019491.070.056106175,971.450x77...fcae
2025/11/1704:46:47buyUS$1,366.22US$0.018780.4280.05588572,722.390xa9...8c5f
2025/11/1704:46:47buyUS$1,608.21US$0.019310.50380.05605283,2470xfe...3568
2025/11/1704:46:47sellUS$3,196.07US$0.0188410.055905169,555.590x1a...aa05
2025/11/1704:46:11buyUS$777.2US$0.019420.24340.05608640,005.010xc1...1bd9
2025/11/1704:46:11buyUS$950.03US$0.019250.29760.05603349,327.810x89...2914
2025/11/1704:46:11buyUS$2,261.19US$0.019720.70830.056179114,639.070x63...77aa
2025/11/1704:45:35sellUS$3,305.45US$0.019461.030.056096169,858.720xf6...8de1
2025/11/1704:45:35buyUS$1,669.36US$0.018730.52290.0558789,081.050x53...6d3a