WhatToFarm
/
开始
12 Swap

LILPEPE-WETH 配对信息

价格 USD
US$0.033
价格
0.057958 WETH
TVL
US$536,995.51
市值
US$3300.6万
5分钟
-8.17%
1小时
-12.75%
4小时
-34.45%
24小时
101%
分享
交易
1961
买入
1590
卖出
371
交易量
603万
Telegram 价格警报
交易对:
0xf5792a628b4b59510f563C545751b1c5f25AaDe5
LILPEPE:
0x62EBB84599D491D0e63A2c591B2f89aa0029390E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LILPEPE:
811.92万
池化 WETH:
US$64.86

LILPEPE/WETH 在 Ethereum 的价格统计

截至 2025年10月13日,在 DEX Uniswap V2 上,LILPEPE 代币的当前价格为 US$0.033。LILPEPE 价格在过去 24 小时内变化了 上涨 101%。过去 24 小时的交易历史包含 1961 笔交易,总交易量为 US$6,030,266.21。LILPEPE 代币合约地址为 0x62EBB84599D491D0e63A2c591B2f89aa0029390E,市场总值为 US$33,005,673.18。流动性池合约地址为 0xf5792a628b4b59510f563C545751b1c5f25AaDe5,锁仓总价值 (TVL) 为 US$536,995.51。LILPEPE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LILPEPE/WETH 的流动性为 US$536,995.51,合约地址为 0xf5792a628b4b59510f563C545751b1c5f25AaDe5。

LILPEPE/WETH 池在过去 24 小时内总交易笔数为 1961,其中 1590 笔为买入交易,371 笔为卖出交易。

LILPEPE/WETH 池在过去 24 小时内的交易量为 US$6,030,266.21。

1 LILPEPE 兑换 WETH 的汇率为 0.000007958, 记录时间为 UTC 05:17。

今天 1 LILPEPE 兑换成美元的价格为 US$0.033。

LILPEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/1305:16:47buyUS$1,837.98US$0.0330.44320.05795855,686.870x50...d8d0
2025/10/1305:16:23buyUS$41.47US$0.032770.010.0579031,265.280x74...535a
2025/10/1305:15:59buyUS$2,079.67US$0.033840.50140.05816261,439.480xe0...4c6c
2025/10/1305:15:59buyUS$2,944.41US$0.033220.710.05801188,618.270x63...691e
2025/10/1305:15:59sellUS$5,393.81US$0.033231.30.058013162,298.190xdc...4074
2025/10/1305:15:23buyUS$1,484US$0.032480.360.0578845,681.250x71...bfc1
2025/10/1305:15:23buyUS$943.98US$0.032180.2290.05780829,325.640xf0...431a
2025/10/1305:14:35buyUS$1,071.77US$0.033270.260.05807232,208.010x62...a4a8
2025/10/1305:14:35sellUS$5,417.37US$0.032541.310.057893166,480.050x29...0338
2025/10/1305:13:59buyUS$40.81US$0.033130.00990.0580391,231.460x27...a809
2025/10/1305:13:47buyUS$3,252.57US$0.032730.7890.0579499,370.120xc2...4d59
2025/10/1305:13:47buyUS$811.66US$0.032230.19690.0578225,178.590x4e...89d2
2025/10/1305:13:35buyUS$261.71US$0.03210.063480.0577888,151.740xe1...3641
2025/10/1305:13:11sellUS$9,680.76US$0.032222.340.057816300,426.730xec...06b7
2025/10/1305:13:11buyUS$3,408.43US$0.031650.82680.05768107,660.670x78...4dfe
2025/10/1305:11:59sellUS$5,895.26US$0.034151.430.058285172,599.960xa5...8dfc
2025/10/1305:10:23sellUS$6,544.82US$0.035941.570.058667182,084.60x47...a958
2025/10/1305:09:47buyUS$2,075.54US$0.036740.50040.0588656,487.680x0c...11d3
2025/10/1305:09:47buyUS$1,893.98US$0.036230.45670.05873652,276.410xbd...977d
2025/10/1305:09:11buyUS$683.84US$0.037180.16490.05896718,388.780x2d...3862