WhatToFarm
/
开始
12 Swap

LILPEPE-WETH 配对信息

价格 USD
US$0.005924
价格
0.051255 WETH
TVL
US$245,521.66
市值
US$596.1万
5分钟
3.50%
1小时
-19.48%
4小时
-42.35%
24小时
47.77%
分享
交易
2108
买入
1432
卖出
676
交易量
443万
Telegram 价格警报
交易对:
0xEcc13C1D2DF386210A9865EC6Cb79D4f9dE1315B
LILPEPE:
0x6A5fC1403B55039C8e6CC158c7420a0f2960efA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LILPEPE:
2059.4万
池化 WETH:
US$26.01

LILPEPE/WETH 在 Ethereum 的价格统计

截至 2025年9月13日,在 DEX Uniswap V2 上,LILPEPE 代币的当前价格为 US$0.005924。LILPEPE 价格在过去 24 小时内变化了 上涨 47.77%。过去 24 小时的交易历史包含 2108 笔交易,总交易量为 US$4,433,257.65。LILPEPE 代币合约地址为 0x6A5fC1403B55039C8e6CC158c7420a0f2960efA9,市场总值为 US$5,961,013.48。流动性池合约地址为 0xEcc13C1D2DF386210A9865EC6Cb79D4f9dE1315B,锁仓总价值 (TVL) 为 US$245,521.66。LILPEPE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LILPEPE/WETH 的流动性为 US$245,521.66,合约地址为 0xEcc13C1D2DF386210A9865EC6Cb79D4f9dE1315B。

LILPEPE/WETH 池在过去 24 小时内总交易笔数为 2108,其中 1432 笔为买入交易,676 笔为卖出交易。

LILPEPE/WETH 池在过去 24 小时内的交易量为 US$4,433,257.65。

1 LILPEPE 兑换 WETH 的汇率为 0.000001255, 记录时间为 UTC 08:28。

今天 1 LILPEPE 兑换成美元的价格为 US$0.005924。

LILPEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1308:27:47buyUS$2,807.27US$0.0057340.5950.051215489,500.950xa2...7260
2025/09/1308:27:47buyUS$1,120.55US$0.0059240.23750.051255189,142.590x09...695e
2025/09/1308:27:47buyUS$2,347.26US$0.0054920.49750.051164427,370.190xc3...b0e0
2025/09/1308:25:59sellUS$5,592.24US$0.0056091.180.051188996,903.310x33...97b4
2025/09/1308:25:59buyUS$4,470.41US$0.0056970.94750.051207784,588.50x90...d295
2025/09/1308:21:47sellUS$1,539.61US$0.0057240.32630.051213268,969.810x8d...1f33
2025/09/1308:21:47sellUS$537.05US$0.0056250.11380.05119295,462.310x93...ff9d
2025/09/1308:21:47sellUS$1,535.9US$0.0055280.32550.051171277,825.990xbc...e6b4
2025/09/1308:11:35sellUS$1,753.77US$0.0059660.37170.051264293,932.160xad...f7dc
2025/09/1308:11:35sellUS$873.28US$0.0058390.1850.051237149,5400xa3...5452
2025/09/1308:11:35buyUS$5,685.46US$0.0055321.20.051172102.77万0x30...7724
2025/09/1308:11:35buyUS$2,453.48US$0.005160.520.051093475,441.450x17...f79d
2025/09/1308:11:35buyUS$2,925.3US$0.0059440.620.05126492,063.470x03...c7ed
2025/09/1308:10:35sellUS$2,625.62US$0.0051370.55640.051088511,036.030xb7...a5f0
2025/09/1308:10:35sellUS$1,999.93US$0.0053480.42380.051133373,901.990xad...789d
2025/09/1308:10:35sellUS$801.52US$0.0054780.16980.051161146,296.280xfd...a7c9
2025/09/1308:09:35sellUS$1,423.62US$0.0055820.30170.051183254,995.430x2b...3e60
2025/09/1308:08:35sellUS$2,377.85US$0.0057620.50390.051221412,622.480x32...2a3b
2025/09/1308:07:47sellUS$1,263.07US$0.0059390.26760.051258212,668.540xd0...b64c
2025/09/1308:06:35sellUS$2,082.46US$0.0061020.44120.051293341,260.150xdf...b676