WhatToFarm
/
开始
12 Swap

learing-WETH 配对信息

价格 USD
US$0.000566
价格
0.061709 WETH
TVL
US$59,218.04
市值
US$5.7万
5分钟
-20.19%
1小时
19.15%
4小时
243%
24小时
243%
分享
交易
284
买入
193
卖出
91
交易量
8万
Telegram 价格警报
交易对:
0x4cc1DEB5F6678572aD3CDF91f35a785808C2B177
learing:
0x6f7785099da741523A012D8D8A0ae5DC3c391a49
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 learing:
5262.82万
池化 WETH:
US$8.93

learing/WETH 在 Ethereum 的价格统计

截至 2026年1月16日,在 DEX Uniswap V2 上,learing 代币的当前价格为 US$0.000566。learing 价格在过去 24 小时内变化了 上涨 243%。过去 24 小时的交易历史包含 284 笔交易,总交易量为 US$84,499.53。learing 代币合约地址为 0x6f7785099da741523A012D8D8A0ae5DC3c391a49,市场总值为 US$56,607.34。流动性池合约地址为 0x4cc1DEB5F6678572aD3CDF91f35a785808C2B177,锁仓总价值 (TVL) 为 US$59,218.05。learing/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 learing/WETH 的流动性为 US$59,218.05,合约地址为 0x4cc1DEB5F6678572aD3CDF91f35a785808C2B177。

learing/WETH 池在过去 24 小时内总交易笔数为 284,其中 193 笔为买入交易,91 笔为卖出交易。

learing/WETH 池在过去 24 小时内的交易量为 US$84,499.53。

1 learing 兑换 WETH 的汇率为 0.0000001709, 记录时间为 UTC 02:51。

今天 1 learing 兑换成美元的价格为 US$0.000566。

learing-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1602:50:23sellUS$271.24US$0.0005660.081890.061709479,177.60x82...1839
2026/01/1602:50:11buyUS$532.66US$0.00056090.16180.061704949,510.510x8f...02b7
2026/01/1602:49:47sellUS$765.37US$0.00054930.2610.061668139.33万0x6a...06b4
2026/01/1602:49:47sellUS$570.67US$0.00055840.17330.061696102.2万0x9c...f657
2026/01/1602:49:47sellUS$740.09US$0.00054930.23910.061668134.73万0xfa...7456
2026/01/1602:49:11buyUS$45.59US$0.00063710.013850.06193571,563.940x69...4955
2026/01/1602:48:59buyUS$279.83US$0.00063050.0850.061915443,800.90x1c...e121
2026/01/1602:48:35buyUS$19.82US$0.00062450.0060210.06189731,739.40x77...8c49
2026/01/1602:48:23sellUS$929.2US$0.0006390.28220.061941145.41万0xa3...1c60
2026/01/1602:48:11sellUS$316.43US$0.00062220.10290.06189508,530.450x35...61a7
2026/01/1602:48:11sellUS$988.13US$0.00062220.33610.06189158.8万0xa2...3543
2026/01/1602:48:11sellUS$34.42US$0.00062220.011070.0618955,329.920x1b...e5d1
2026/01/1602:47:23buyUS$130.36US$0.00072210.03960.062193180,517.680xf5...55db
2026/01/1602:46:59sellUS$53.29US$0.00071620.016180.06217574,408.030x5d...5b67
2026/01/1602:45:59buyUS$72.4US$0.00072440.021860.06218799,933.90x01...9b22
2026/01/1602:45:23buyUS$137.68US$0.00071990.041570.062173191,234.30x52...853e
2026/01/1602:44:23buyUS$360.67US$0.00070920.10890.062141508,530.450x63...dff6
2026/01/1602:43:35sellUS$194.07US$0.00070150.058590.062118276,649.630x69...641d
2026/01/1602:43:23buyUS$18.21US$0.00070950.00550.06214225,674.150xac...ff34
2026/01/1602:41:59buyUS$23.44US$0.00070860.0070790.06213933,086.430x24...cfa6