WhatToFarm
/
开始
12 Swap

LDO-WETH 配对信息

价格 USD
US$0.3013
价格
0.0001537 WETH
TVL
US$21,231.11
市值
US$3亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LDO:
41,941.48
池化 WETH:
US$3.76

LDO/WETH 在 Ethereum 的价格统计

截至 2026年3月7日,在 DEX Uniswap V3 上,LDO 代币的当前价格为 US$0.3013。LDO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LDO 代币合约地址为 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32,市场总值为 US$301,375,436.67。流动性池合约地址为 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B,锁仓总价值 (TVL) 为 US$21,231.11。LDO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LDO/WETH 的流动性为 US$21,231.11,合约地址为 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B。

LDO/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LDO/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 LDO 兑换 WETH 的汇率为 0.0001537, 记录时间为 UTC 10:02。

今天 1 LDO 兑换成美元的价格为 US$0.3013。

LDO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/0119:37:59sellUS$0.0105US$0.30130.0553580.00015370.034850x85...ffaa
2026/03/0119:34:11sellUS$0.01057US$0.30590.0553910.0001560.034550x95...ea7a
2026/02/2818:20:47sellUS$0.004022US$0.30010.0521120.00015760.01340x3f...1f82
2026/02/2408:06:59buyUS$0.059948US$0.29350.0854660.00016120.000033890xb8...ae82
2026/02/2305:08:59sellUS$0.03545US$0.30190.000019030.00016210.11740x3d...bd09
2026/02/2109:27:23buyUS$0.003378US$0.33430.051710.00016920.01010x3d...1915
2026/02/2105:09:23sellUS$0.02067US$0.32920.000010530.00016780.062790x1e...ac01
2026/02/1413:13:23buyUS$0.05386US$0.36370.000025980.00017540.1480x9e...8d31
2026/02/1413:13:23sellUS$0.0356US$0.36040.000017170.00017390.098770x49...e990
2026/02/0900:59:23sellUS$0.03079US$0.35360.000014760.00016950.087070xb5...5093
2026/01/2211:38:59sellUS$0.063863US$0.51510.0912960.00017280.06750x6f...63d4
2026/01/2211:17:59sellUS$0.00001047US$0.51740.08350.00017280.000020250xc1...cabb
2026/01/2000:29:35buyUS$0.05714US$0.54730.000017990.00017230.10440xbe...34ca
2026/01/1913:07:11sellUS$0.1513US$0.56420.000047020.00017520.26830xe8...ce8f
2026/01/1713:20:47sellUS$0.009253US$0.61680.0528010.00018670.0150xe2...f1b0
2026/01/1705:23:23sellUS$0.03873US$0.62660.000011750.00019010.06180x9b...bb61
2026/01/1500:23:47sellUS$0.05053US$0.65960.000015040.00019630.07660x7e...575c
2026/01/1222:00:23sellUS$0.02554US$0.62270.0582840.00020190.041020x19...6815
2026/01/1117:54:11sellUS$0.1054US$0.64260.000033720.00020550.16410x05...8953
2026/01/1022:07:47buyUS$0.1938US$0.63340.000062930.00020560.3060x4f...375d