WhatToFarm
/
开始
12 Swap

LDO-WETH 配对信息

价格 USD
US$0.2916
价格
0.000144 WETH
TVL
US$335.23万
市值
US$2.9亿
5分钟
0%
1小时
0%
4小时
-0.23%
24小时
0.88%
分享
交易
162
买入
84
卖出
78
交易量
11万
Telegram 价格警报
交易对:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LDO:
1098.33万
池化 WETH:
US$73.34

LDO/WETH 在 Ethereum 的价格统计

截至 2026年3月12日,在 DEX Uniswap V3 上,LDO 代币的当前价格为 US$0.2916。LDO 价格在过去 24 小时内变化了 上涨 0.88%。过去 24 小时的交易历史包含 162 笔交易,总交易量为 US$105,553.47。LDO 代币合约地址为 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32,市场总值为 US$291,694,731.59。流动性池合约地址为 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74,锁仓总价值 (TVL) 为 US$3,352,262.41。LDO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LDO/WETH 的流动性为 US$3,352,262.41,合约地址为 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74。

LDO/WETH 池在过去 24 小时内总交易笔数为 162,其中 84 笔为买入交易,78 笔为卖出交易。

LDO/WETH 池在过去 24 小时内的交易量为 US$105,553.47。

1 LDO 兑换 WETH 的汇率为 0.000144, 记录时间为 UTC 06:59。

今天 1 LDO 兑换成美元的价格为 US$0.2916。

LDO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1205:49:59sellUS$183.29US$0.29160.090520.000144628.370xb3...e003
2026/03/1205:24:35sellUS$514US$0.29110.25430.0001441,765.460xf0...29c6
2026/03/1205:22:11sellUS$455.44US$0.29120.22530.00014411,563.530xb3...e0d0
2026/03/1205:21:59sellUS$522.87US$0.29130.25870.00014411,794.540x4b...c0af
2026/03/1203:48:47sellUS$589.71US$0.29130.29190.00014422,024.110xac...48b4
2026/03/1203:01:47sellUS$402.03US$0.29230.19830.00014421,375.130x15...6960
2026/03/1202:56:23sellUS$408.62US$0.29220.20170.00014431,398.260x3b...e064
2026/03/1202:56:11sellUS$456.15US$0.29240.22520.00014431,560.040x20...e9e1
2026/03/1202:56:11sellUS$170.73US$0.29230.084290.00014435840xfe...c5ff
2026/03/1202:55:35sellUS$94.92US$0.29230.046880.0001443324.680x84...3278
2026/03/1201:30:47sellUS$78.01US$0.29590.038060.0001443263.580xfc...fb10
2026/03/1201:30:23sellUS$191.06US$0.2960.09320.0001444645.410x40...0fae
2026/03/1201:23:11sellUS$309.9US$0.29590.15120.00014441,047.070x40...db35
2026/03/1201:22:59sellUS$239.24US$0.29590.11670.0001444808.380x9b...67b0
2026/03/1201:22:35sellUS$472.93US$0.29590.23080.00014441,597.940x7a...51ab
2026/03/1201:22:11sellUS$395.48US$0.29590.19310.00014451,336.260x25...ff92
2026/03/1201:20:59buyUS$837.51US$0.29780.40870.00014532,811.760x49...9a9d
2026/03/1201:00:47sellUS$113.77US$0.2970.055340.0001444383.050x8d...2dcf
2026/03/1200:56:23sellUS$392.84US$0.29690.19110.00014441,322.950x6d...3969
2026/03/1200:54:35sellUS$117.21US$0.29690.057030.0001445394.650x25...ae7e