WhatToFarm
/
开始
12 Swap

LCAI-WETH 配对信息

价格 USD
US$0.001239
价格
0.064116 WETH
TVL
US$888,045.31
市值
US$1239.7万
5分钟
-5.58%
1小时
-16.36%
4小时
-32.10%
24小时
-83.19%
分享
交易
1655
买入
744
卖出
911
交易量
120万
Telegram 价格警报
交易对:
0x0D047a370611437a1B8e6c2a95eA36f69fdDa3Be
LCAI:
0x9cA8530CA349c966Fe9ef903Df17a75B8A778927
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LCAI:
3.59亿
池化 WETH:
US$147.15

LCAI/WETH 在 Ethereum 的价格统计

截至 2026年1月28日,在 DEX Uniswap V3 上,LCAI 代币的当前价格为 US$0.001239。LCAI 价格在过去 24 小时内变化了 下跌 -83.19%。过去 24 小时的交易历史包含 1655 笔交易,总交易量为 US$1,200,943.76。LCAI 代币合约地址为 0x9cA8530CA349c966Fe9ef903Df17a75B8A778927,市场总值为 US$12,396,693.75。流动性池合约地址为 0x0D047a370611437a1B8e6c2a95eA36f69fdDa3Be,锁仓总价值 (TVL) 为 US$888,045.31。LCAI/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LCAI/WETH 的流动性为 US$888,045.31,合约地址为 0x0D047a370611437a1B8e6c2a95eA36f69fdDa3Be。

LCAI/WETH 池在过去 24 小时内总交易笔数为 1655,其中 744 笔为买入交易,911 笔为卖出交易。

LCAI/WETH 池在过去 24 小时内的交易量为 US$1,200,943.76。

1 LCAI 兑换 WETH 的汇率为 0.0000004116, 记录时间为 UTC 00:57。

今天 1 LCAI 兑换成美元的价格为 US$0.001239。

LCAI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2800:56:59buyUS$0.04958US$0.0012390.000016460.064116400xff...ec36
2026/01/2800:56:47buyUS$0.9896US$0.0012390.00032860.064116798.320x69...ffc5
2026/01/2800:55:35buyUS$30.53US$0.0012470.010070.06411624,485.870x11...02c3
2026/01/2800:54:59sellUS$179.22US$0.0012390.059160.064093144,533.90x97...9822
2026/01/2800:54:47buyUS$5.02US$0.0012470.0016580.0641194,025.530xef...03df
2026/01/2800:53:59buyUS$0.8482US$0.0012470.000280.064119679.680xa8...8cca
2026/01/2800:53:47sellUS$12,858.48US$0.0012764.240.0642131007.48万0x4e...ca67
2026/01/2800:52:23sellUS$190.44US$0.0013130.062860.064336144,968.810x23...5585
2026/01/2800:51:59sellUS$35.27US$0.0013140.011640.06433826,840.070xb5...e311
2026/01/2800:51:59buyUS$2.36US$0.0013220.00077990.0643641,786.920x05...2b1d
2026/01/2800:51:47sellUS$222.01US$0.0013150.073280.064341168,818.620x88...9257
2026/01/2800:50:47buyUS$991.81US$0.0013120.32930.06436755,4530xe4...d1e8
2026/01/2800:50:23sellUS$2,097.22US$0.0013080.69640.064344160.32万0xe6...8b17
2026/01/2800:49:59sellUS$27.74US$0.0013140.0092140.06436421,111.110x12...93ed
2026/01/2800:49:23buyUS$30.11US$0.0013230.010.06439322,758.550x1f...2038
2026/01/2800:49:23sellUS$152.45US$0.0013140.050620.064366115,949.910x52...fdb7
2026/01/2800:47:47sellUS$1,583.56US$0.0013190.52580.064382120万0x85...f43c
2026/01/2800:46:35buyUS$9.9US$0.0013320.0032890.0644247,434.710x15...3f41
2026/01/2800:45:23sellUS$212.05US$0.0013250.07040.064399160,020.160x14...ecd7
2026/01/2800:44:47buyUS$362.92US$0.0013320.12040.064424272,319.580xff...12f7