WhatToFarm
/
开始
12 Swap

KRL-WETH 配对信息

价格 USD
US$0.1283
价格
0.00007759 WETH
TVL
US$129,871.31
市值
US$634.3万
5分钟
0%
1小时
0%
4小时
0.14%
24小时
-1.85%
分享
交易
12
买入
6
卖出
6
交易量
4328
Telegram 价格警报
交易对:
0x44a269978f4c3348D70F1d8bFB83f9eb50975091
KRL:
0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 KRL:
795,152.68
池化 WETH:
US$16.81

KRL/WETH 在 Ethereum 的价格统计

截至 2026年6月12日,在 DEX Uniswap V3 上,KRL 代币的当前价格为 US$0.1283。KRL 价格在过去 24 小时内变化了 下跌 -1.85%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$4,328.40。KRL 代币合约地址为 0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0,市场总值为 US$6,342,729.33。流动性池合约地址为 0x44a269978f4c3348D70F1d8bFB83f9eb50975091,锁仓总价值 (TVL) 为 US$129,871.32。KRL/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 KRL/WETH 的流动性为 US$129,871.32,合约地址为 0x44a269978f4c3348D70F1d8bFB83f9eb50975091。

KRL/WETH 池在过去 24 小时内总交易笔数为 12,其中 6 笔为买入交易,6 笔为卖出交易。

KRL/WETH 池在过去 24 小时内的交易量为 US$4,328.40。

1 KRL 兑换 WETH 的汇率为 0.00007759, 记录时间为 UTC 08:20。

今天 1 KRL 兑换成美元的价格为 US$0.1283。

KRL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1206:35:23buyUS$353.01US$0.12830.21340.000077592,750.420xe2...169b
2026/06/1206:31:35buyUS$114.87US$0.12810.069350.00007737896.330x63...1948
2026/06/1201:33:11buyUS$39.98US$0.12850.024040.0000773311.040x77...9eb0
2026/06/1201:28:23buyUS$114.8US$0.12810.069190.00007723895.860x02...4c38
2026/06/1117:51:11sellUS$502.36US$0.12960.2980.000076943,873.980xed...2f33
2026/06/1117:34:11sellUS$1,009.8US$0.12970.60430.000077647,783.390xf0...c4d5
2026/06/1117:33:35sellUS$327.32US$0.1310.19540.000078262,497.540xc3...e4ab
2026/06/1117:04:11buyUS$320.99US$0.12860.19640.000078732,495.620xcc...c4ca
2026/06/1114:16:47buyUS$306.17US$0.12880.18630.000078432,375.590x8f...cad6
2026/06/1113:51:59sellUS$536.68US$0.12910.32440.000078074,155.350x42...d85a
2026/06/1111:51:23sellUS$351.04US$0.13050.21090.000078482,688.040xae...28e6
2026/06/1106:38:35sellUS$351.31US$0.13070.21170.000078812,686.460xb7...b5f4
2026/06/1103:56:47sellUS$351.57US$0.13110.21220.000079142,681.120xfa...9a09
2026/06/1101:52:47sellUS$350.9US$0.13070.21330.000079472,684.170xb3...19d9
2026/06/1100:02:11sellUS$56.45US$0.12930.034770.00007967436.490x9d...4a8b
2026/06/1022:42:23sellUS$141.76US$0.1290.08760.000079761,098.240xf7...943a
2026/06/1021:52:47buyUS$497.24US$0.12870.30910.000080073,860.610x5a...7a71
2026/06/1021:14:47buyUS$49.86US$0.12890.030840.00007981386.520xd9...ddb7
2026/06/1021:10:59buyUS$114.87US$0.12880.071060.00007973891.250x65...f8e4
2026/06/1017:29:59buyUS$541.99US$0.12940.33250.000079414,187.170xe7...f225