WhatToFarm
/
开始
12 Swap

KOBE-WETH 配对信息

价格 USD
US$0.004855
价格
0.051119 WETH
TVL
US$463,226.73
市值
US$488.8万
5分钟
2.52%
1小时
23.17%
4小时
-7.93%
24小时
1,982%
分享
交易
3942
买入
2887
卖出
1055
交易量
1249万
Telegram 价格警报
交易对:
0xc899109c44097891dFa17CBb7982b8BAa7Af7b2d
KOBE:
0xB98b4B5d1816f709E1177707E08A576306CF369d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 KOBE:
4738.01万
池化 WETH:
US$53.41

KOBE/WETH 在 Ethereum 的价格统计

截至 2025年8月18日,在 DEX Uniswap V2 上,KOBE 代币的当前价格为 US$0.004855。KOBE 价格在过去 24 小时内变化了 上涨 1,982%。过去 24 小时的交易历史包含 3942 笔交易,总交易量为 US$12,488,435.77。KOBE 代币合约地址为 0xB98b4B5d1816f709E1177707E08A576306CF369d,市场总值为 US$4,888,415.43。流动性池合约地址为 0xc899109c44097891dFa17CBb7982b8BAa7Af7b2d,锁仓总价值 (TVL) 为 US$463,226.74。KOBE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 KOBE/WETH 的流动性为 US$463,226.74,合约地址为 0xc899109c44097891dFa17CBb7982b8BAa7Af7b2d。

KOBE/WETH 池在过去 24 小时内总交易笔数为 3942,其中 2887 笔为买入交易,1055 笔为卖出交易。

KOBE/WETH 池在过去 24 小时内的交易量为 US$12,488,435.77。

1 KOBE 兑换 WETH 的汇率为 0.000001119, 记录时间为 UTC 04:42。

今天 1 KOBE 兑换成美元的价格为 US$0.004855。

KOBE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/1804:41:59sellUS$5,269.9US$0.0047621.210.051098110.65万0xa9...14cc
2025/08/1804:41:35buyUS$2,271.42US$0.0048550.52380.051119467,847.910x31...60ee
2025/08/1804:40:59buyUS$1,438.57US$0.0047770.33170.051101301,119.640x88...5b8c
2025/08/1804:40:35sellUS$6,044.58US$0.0048451.390.051117124.75万0x13...73fe
2025/08/1804:40:35buyUS$2,168.23US$0.0049570.50.051143437,370.940x08...7066
2025/08/1804:40:35buyUS$3,252.35US$0.0048420.750.051116671,596.880xb9...836c
2025/08/1804:39:35sellUS$5,369.02US$0.0047671.230.051099112.61万0xa9...6f63
2025/08/1804:39:35buyUS$2,168.23US$0.0047290.50.05109458,432.120xbd...7945
2025/08/1804:38:59buyUS$3,250.61US$0.0048380.750.051116671,803.640x95...7e98
2025/08/1804:38:59buyUS$2,156.24US$0.0047250.49750.05109456,260.960xdd...de57
2025/08/1804:38:11buyUS$2,558.34US$0.0046280.59020.051067552,741.20x42...4cbd
2025/08/1804:37:59sellUS$5,721.93US$0.0046651.320.051076122.64万0x36...fc58
2025/08/1804:37:23buyUS$1,293.71US$0.0047860.29850.051104270,282.710x09...8458
2025/08/1804:36:47buyUS$1,300.21US$0.0047320.30.051091274,743.10x51...5523
2025/08/1804:36:47buyUS$1,072.67US$0.0046830.24750.05108229,041.920xe1...6612
2025/08/1804:36:35sellUS$5,874.98US$0.0047541.350.051096123.57万0x1f...6f46
2025/08/1804:36:11buyUS$1,601.89US$0.0048140.36960.05111332,754.390x1b...9e13
2025/08/1804:36:11buyUS$1,413.23US$0.0048770.3260.051125289,748.310x9f...880c
2025/08/1804:35:23buyUS$2,145.35US$0.0047350.4950.051092453,009.420x13...de89
2025/08/1804:34:59buyUS$3,250.53US$0.0048590.750.051121668,882.960x5c...3915