WhatToFarm
/
开始
12 Swap

KABOSU-WETH 配对信息

价格 USD
US$0.081664
价格
0.0123988 WETH
TVL
US$0.7606
市值
US$1.66
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
915
买入
558
卖出
357
交易量
185万
Telegram 价格警报
交易对:
0xe5FEf9DE8a3883F16b84AB8Ca2A5236DedDf7e98
KABOSU:
0x51Fd9FeDF31F0dd55D9415c46BF70338754AEB9C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 KABOSU:
2.28亿
池化 WETH:
US$0.00009111

KABOSU/WETH 在 Ethereum 的价格统计

截至 2025年8月11日,在 DEX Uniswap V2 上,KABOSU 代币的当前价格为 US$0.000000001664。KABOSU 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 915 笔交易,总交易量为 US$1,847,643.47。KABOSU 代币合约地址为 0x51Fd9FeDF31F0dd55D9415c46BF70338754AEB9C,市场总值为 US$1.66。流动性池合约地址为 0xe5FEf9DE8a3883F16b84AB8Ca2A5236DedDf7e98,锁仓总价值 (TVL) 为 US$0.76。KABOSU/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 KABOSU/WETH 的流动性为 US$0.76,合约地址为 0xe5FEf9DE8a3883F16b84AB8Ca2A5236DedDf7e98。

KABOSU/WETH 池在过去 24 小时内总交易笔数为 915,其中 558 笔为买入交易,357 笔为卖出交易。

KABOSU/WETH 池在过去 24 小时内的交易量为 US$1,847,643.47。

1 KABOSU 兑换 WETH 的汇率为 0.0000000000003988, 记录时间为 UTC 16:01。

今天 1 KABOSU 兑换成美元的价格为 US$0.000000001664。

KABOSU-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/1113:29:11sellUS$37,919.08US$0.0816649.080.01239882.28亿0x6c...05be
2025/08/1112:30:23sellUS$5,380.17US$0.00024141.280.0757721999.2万0xde...7f72
2025/08/1112:30:23sellUS$6,554.22US$0.00030161.560.0772111931.1万0x82...1a2b
2025/08/1112:30:23sellUS$3,498.67US$0.00016630.83630.0739761931.2万0x5e...380b
2025/08/1112:30:23sellUS$4,271.09US$0.00019841.020.0747431956.8万0x38...3d37
2025/08/1112:24:47sellUS$8,742.89US$0.00038422.080.079181981.2万0xc2...b336
2025/08/1112:24:47sellUS$11,513.1US$0.00050962.750.0612171930.5万0xe0...ad41
2025/08/1112:24:47sellUS$16,987.11US$0.00070174.050.0616761992.6万0x81...de00
2025/08/1112:20:11sellUS$577.48US$0.0010440.13790.062495552,846.660xee...3dd4
2025/08/1112:18:11sellUS$1,281.16US$0.0010650.3060.062544120.29万0xb2...36a8
2025/08/1112:16:11buyUS$1,867.37US$0.0010640.44610.062544175.36万0x77...88b0
2025/08/1112:12:11sellUS$2,589.5US$0.0010660.61860.062548242.79万0xf5...1bf0
2025/08/1112:10:11sellUS$1,297.77US$0.001110.30990.062652116.84万0xaf...65f3
2025/08/1112:04:11buyUS$5,249.17US$0.0011281.250.062695489.59万0x76...dc5a
2025/08/1112:02:23buyUS$1,377.31US$0.0010.32890.062389137.66万0xb5...5d07
2025/08/1112:00:11sellUS$5,514.8US$0.00098221.310.062347531.27万0xe0...404e
2025/08/1111:58:11buyUS$629.13US$0.0010990.15030.062627572,151.170x7e...e47a
2025/08/1111:56:11sellUS$798.82US$0.0010940.19080.062616729,554.450x6f...c0c6
2025/08/1111:55:23buyUS$1,118.61US$0.0010970.26730.062623101.88万0x32...1f84
2025/08/1111:53:47sellUS$1,919.03US$0.00110.45850.062629174.38万0xcd...188b