WhatToFarm
/
开始
12 Swap

JPYC-DAI 配对信息

价格 USD
US$0.006271
价格
0.006271 DAI
TVL
US$64,847.23
市值
US$3012.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.45%
分享
交易
2
买入
1
卖出
1
交易量
285
Telegram 价格警报
交易对:
0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 JPYC:
761.87万
池化 DAI:
US$17,068.26

JPYC/DAI 在 Ethereum 的价格统计

截至 2026年10月12日,在 DEX Uniswap V4 上,JPYC 代币的当前价格为 US$0.006271。JPYC 价格在过去 24 小时内变化了 下跌 -0.45%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$284.85。JPYC 代币合约地址为 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29,市场总值为 US$30,121,081.94。流动性池合约地址为 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d,锁仓总价值 (TVL) 为 US$64,847.23。JPYC/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 JPYC/DAI 的流动性为 US$64,847.23,合约地址为 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d。

JPYC/DAI 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

JPYC/DAI 池在过去 24 小时内的交易量为 US$284.85。

1 JPYC 兑换 DAI 的汇率为 0.006271, 记录时间为 UTC 00:52。

今天 1 JPYC 兑换成美元的价格为 US$0.006271。

JPYC-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/10/1116:27:47sellUS$18.81US$0.00627118.810.0062713,0000xb7...41ca
2026/10/1101:39:35buyUS$266.03US$0.006299266.030.00629942,228.880x04...c909
2026/10/1012:15:11buyUS$757.1US$0.006297757.10.006297120,2320x51...c06f
2026/10/1000:22:59buyUS$699.88US$0.006292699.880.006292111,218.250xbd...3cb9
2026/10/1000:02:47buyUS$314.5US$0.00629314.50.0062950,0000x1c...f204
2026/10/0917:20:11buyUS$500.75US$0.006287500.750.00628779,639.270x2a...0718
2026/10/0912:07:23sellUS$1,761.75US$0.0062621,761.750.006262281,339.780xf9...2941
2026/10/0910:31:47sellUS$313.39US$0.006267313.390.00626750,0000xd4...c40e
2026/10/0910:31:23sellUS$313.48US$0.006269313.480.00626950,0000xf8...3cf3
2026/10/0910:21:59sellUS$412.42US$0.006271412.420.00627165,7600x23...3a6e
2026/10/0821:15:59buyUS$1,437.39US$0.0062861,437.390.006286228,658.720xb6...496d
2026/10/0821:02:35buyUS$354.49US$0.006281354.490.00628156,437.980x2f...dde7
2026/10/0820:35:35buyUS$2,039.47US$0.0062742,039.470.006274325,046.910x3d...6366
2026/10/0810:39:23sellUS$779.2US$0.006263779.20.006263124,400.70x91...df61
2026/10/0810:34:11sellUS$501.38US$0.006267501.380.00626780,0000x0f...ef8c
2026/10/0810:20:11sellUS$564.32US$0.00627564.320.0062790,0000x2f...2741
2026/10/0806:49:59sellUS$1,003.94US$0.0062741,003.940.006274160,0000xe3...d3cc
2026/10/0712:48:11buyUS$0.008376US$0.0063060.0083760.0063061.320x27...3035
2026/10/0707:58:11sellUS$541.46US$0.006279541.460.00627986,233.720x09...be80
2026/10/0703:53:11sellUS$1,594.02US$0.0062831,594.020.006283253,678.340x35...a378