WhatToFarm
/
开始
12 Swap

JPYC-DAI 配对信息

价格 USD
US$0.006244
价格
0.006244 DAI
TVL
US$71,099.07
市值
US$407.8万
5分钟
0%
1小时
0%
4小时
-0.08%
24小时
-0.26%
分享
交易
30
买入
9
卖出
21
交易量
4万
Telegram 价格警报
交易对:
0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 JPYC:
561.22万
池化 DAI:
US$36,053.19

JPYC/DAI 在 Ethereum 的价格统计

截至 2026年4月10日,在 DEX Uniswap V4 上,JPYC 代币的当前价格为 US$0.006244。JPYC 价格在过去 24 小时内变化了 下跌 -0.26%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$37,124.61。JPYC 代币合约地址为 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29,市场总值为 US$4,077,923.06。流动性池合约地址为 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d,锁仓总价值 (TVL) 为 US$71,099.08。JPYC/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 JPYC/DAI 的流动性为 US$71,099.08,合约地址为 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d。

JPYC/DAI 池在过去 24 小时内总交易笔数为 30,其中 9 笔为买入交易,21 笔为卖出交易。

JPYC/DAI 池在过去 24 小时内的交易量为 US$37,124.61。

1 JPYC 兑换 DAI 的汇率为 0.006244, 记录时间为 UTC 09:15。

今天 1 JPYC 兑换成美元的价格为 US$0.006244。

JPYC-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/04/1007:05:47sellUS$663.08US$0.006244663.080.006244106,187.140x6c...3f69
2026/04/1006:03:47sellUS$2,031.08US$0.0062492,031.080.006249325,0000xd5...7ce8
2026/04/1002:01:23sellUS$609.8US$0.006254609.80.00625497,5000x9c...3095
2026/04/1000:51:35sellUS$4,259.06US$0.0062634,259.060.006263680,0000xfe...93d2
2026/04/1000:47:23sellUS$313.58US$0.006271313.580.00627150,0000xe2...6e3f
2026/04/1000:23:11sellUS$459.06US$0.006273459.060.00627373,1790xec...33a2
2026/04/1000:07:35buyUS$2,012.46US$0.0062952,012.460.006295319,667.840x6a...6441
2026/04/0922:15:47buyUS$8.84US$0.0062918.840.0062911,405.550xc3...f494
2026/04/0919:39:59sellUS$4,339.51US$0.0062744,339.510.006274691,6000x8e...7c51
2026/04/0918:13:59buyUS$2,138.83US$0.0063032,138.830.006303339,289.990xc3...bde3
2026/04/0915:32:11sellUS$627.58US$0.006275627.580.006275100,0000x27...c460
2026/04/0915:21:23sellUS$345.27US$0.006277345.270.00627755,0000x99...24b6
2026/04/0914:25:35sellUS$627.94US$0.006279627.940.006279100,0000x33...55ff
2026/04/0913:41:59buyUS$3,830.68US$0.0062983,830.680.006298608,165.050x45...d5cf
2026/04/0913:21:35sellUS$626.77US$0.006267626.770.006267100,000.210x81...9172
2026/04/0913:16:23sellUS$807.16US$0.00627807.160.00627128,728.120x75...309e
2026/04/0913:14:11sellUS$270.49US$0.006272270.490.00627243,1250x1a...3585
2026/04/0911:41:11buyUS$2,894.6US$0.0062922,894.60.006292459,999.320x25...8b65
2026/04/0910:11:47sellUS$3,290.82US$0.0062683,290.820.006268525,0000xe2...f056
2026/04/0910:07:35buyUS$3,866.09US$0.0062923,866.090.006292614,413.850xde...3d78