WhatToFarm
/
开始
12 Swap

JPYC-DAI 配对信息

价格 USD
US$0.00624
价格
0.00624 DAI
TVL
US$132,804.35
市值
US$407.5万
5分钟
0%
1小时
0%
4小时
0.10%
24小时
-0.59%
分享
交易
22
买入
3
卖出
19
交易量
3万
Telegram 价格警报
交易对:
0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 JPYC:
1147.89万
池化 DAI:
US$61,173.7

JPYC/DAI 在 Ethereum 的价格统计

截至 2026年5月23日,在 DEX Uniswap V4 上,JPYC 代币的当前价格为 US$0.00624。JPYC 价格在过去 24 小时内变化了 下跌 -0.59%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$28,510.35。JPYC 代币合约地址为 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29,市场总值为 US$4,075,095.60。流动性池合约地址为 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d,锁仓总价值 (TVL) 为 US$132,804.35。JPYC/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 JPYC/DAI 的流动性为 US$132,804.35,合约地址为 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d。

JPYC/DAI 池在过去 24 小时内总交易笔数为 22,其中 3 笔为买入交易,19 笔为卖出交易。

JPYC/DAI 池在过去 24 小时内的交易量为 US$28,510.35。

1 JPYC 兑换 DAI 的汇率为 0.00624, 记录时间为 UTC 04:10。

今天 1 JPYC 兑换成美元的价格为 US$0.00624。

JPYC-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/05/2301:41:59sellUS$655.09US$0.00624655.090.00624104,9800xfc...0886
2026/05/2223:41:11buyUS$3,079.14US$0.0062613,079.140.006261491,726.880x7e...e7df
2026/05/2223:33:35buyUS$747.5US$0.006258747.50.006258119,439.50xdb...408e
2026/05/2222:44:59sellUS$1,853.81US$0.0062331,853.810.006233297,3750x1f...8ae8
2026/05/2219:34:35sellUS$935.44US$0.006236935.440.006236150,0000x06...5e66
2026/05/2212:25:47sellUS$6,242.24US$0.0062426,242.240.0062421,000,0000x24...b37b
2026/05/2211:50:59sellUS$796.62US$0.006248796.620.006248127,5000x84...eb46
2026/05/2210:16:59sellUS$312.44US$0.006248312.440.00624850,0000x31...ccad
2026/05/2209:30:47sellUS$1,640.77US$0.006251,640.770.00625262,5000xdf...59ed
2026/05/2208:21:11sellUS$1,000.44US$0.0062521,000.440.006252160,0000x8a...7d7d
2026/05/2207:28:59sellUS$375.23US$0.006253375.230.00625360,0000x1e...8c72
2026/05/2206:31:35sellUS$625.47US$0.006254625.470.006254100,0000xff...ecc8
2026/05/2205:12:11sellUS$18.76US$0.00625518.760.0062553,0000x67...beea
2026/05/2204:52:47sellUS$187.66US$0.006255187.660.00625530,0000x29...ead8
2026/05/2204:35:47sellUS$605.27US$0.006256605.270.00625696,7500x41...55cc
2026/05/2203:45:35sellUS$25US$0.006256250.0062563,996.030x75...8f9a
2026/05/2203:07:23sellUS$1,314.11US$0.0062571,314.110.006257210,0000xee...9ed7
2026/05/2202:19:11sellUS$25US$0.006258250.0062583,994.620xab...56ca
2026/05/2202:06:11sellUS$25US$0.006258250.0062583,994.550x1e...9ad6
2026/05/2201:49:23sellUS$25US$0.006258250.0062583,994.450x4a...58db