WhatToFarm
/
开始
12 Swap

JPYC-DAI 配对信息

价格 USD
US$0.006173
价格
0.006173 DAI
TVL
US$89,655.78
市值
US$588.3万
5分钟
0%
1小时
0%
4小时
-0.14%
24小时
0.45%
分享
交易
30
买入
11
卖出
19
交易量
3万
Telegram 价格警报
交易对:
0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 JPYC:
1197.61万
池化 DAI:
US$15,723.16

JPYC/DAI 在 Ethereum 的价格统计

截至 2026年7月3日,在 DEX Uniswap V4 上,JPYC 代币的当前价格为 US$0.006173。JPYC 价格在过去 24 小时内变化了 上涨 0.45%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$29,524.49。JPYC 代币合约地址为 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29,市场总值为 US$5,883,430.81。流动性池合约地址为 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d,锁仓总价值 (TVL) 为 US$89,655.78。JPYC/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 JPYC/DAI 的流动性为 US$89,655.78,合约地址为 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d。

JPYC/DAI 池在过去 24 小时内总交易笔数为 30,其中 11 笔为买入交易,19 笔为卖出交易。

JPYC/DAI 池在过去 24 小时内的交易量为 US$29,524.49。

1 JPYC 兑换 DAI 的汇率为 0.006173, 记录时间为 UTC 06:04。

今天 1 JPYC 兑换成美元的价格为 US$0.006173。

JPYC-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/07/0304:46:35sellUS$308.66US$0.006173308.660.00617350,0000x3b...299c
2026/07/0304:18:11sellUS$1,606.13US$0.0061771,606.130.006177260,0000x89...b13d
2026/07/0304:09:23sellUS$164.15US$0.006181164.150.00618126,557.20x1a...7e4b
2026/07/0304:07:59sellUS$125.01US$0.006181125.010.00618120,222.250x4a...f73f
2026/07/0304:07:11sellUS$25US$0.006182250.0061824,044.230x50...ec99
2026/07/0222:46:23sellUS$123.65US$0.006182123.650.00618220,0000x17...debc
2026/07/0222:15:47sellUS$352.23US$0.006183352.230.00618356,962.830xaf...7d96
2026/07/0220:03:35sellUS$618.55US$0.006185618.550.006185100,0000xc1...4772
2026/07/0217:12:47sellUS$216.55US$0.006187216.550.00618735,0000xbf...3a8f
2026/07/0216:48:23sellUS$18.56US$0.00618718.560.0061873,0000xa0...c090
2026/07/0216:36:47sellUS$123.76US$0.006188123.760.00618820,0000x84...39b9
2026/07/0216:14:23sellUS$61.88US$0.00618861.880.00618810,0000xd2...e8e9
2026/07/0215:30:35buyUS$3,100US$0.0062063,1000.006206499,444.980xc5...9f02
2026/07/0215:27:35buyUS$225.4US$0.006199225.40.00619936,356.410xfb...d008
2026/07/0212:53:59sellUS$2,914.69US$0.006182,914.690.00618471,575.690x01...687f
2026/07/0212:36:23buyUS$2,728.44US$0.0062052,728.440.006205439,647.580x98...5cee
2026/07/0211:05:59sellUS$1,235.59US$0.0061771,235.590.006177200,0000xdf...ea98
2026/07/0210:43:59sellUS$618.19US$0.006181618.190.006181100,0000x11...6f26
2026/07/0210:35:47sellUS$834.98US$0.006185834.980.006185135,0000xfa...63ea
2026/07/0209:45:59buyUS$4,651.26US$0.0062014,651.260.006201750,0000xdd...aab6