WhatToFarm
/
开始
12 Swap

JPYC-DAI 配对信息

价格 USD
US$0.006238
价格
0.006238 DAI
TVL
US$189,225.1
市值
US$407.4万
5分钟
0%
1小时
0%
4小时
0.36%
24小时
0.05%
分享
交易
17
买入
7
卖出
10
交易量
3万
Telegram 价格警报
交易对:
0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 JPYC:
2085.1万
池化 DAI:
US$59,138.8

JPYC/DAI 在 Ethereum 的价格统计

截至 2026年6月11日,在 DEX Uniswap V4 上,JPYC 代币的当前价格为 US$0.006238。JPYC 价格在过去 24 小时内变化了 上涨 0.05%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$33,398.02。JPYC 代币合约地址为 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29,市场总值为 US$4,074,216.31。流动性池合约地址为 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d,锁仓总价值 (TVL) 为 US$189,225.11。JPYC/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 JPYC/DAI 的流动性为 US$189,225.11,合约地址为 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d。

JPYC/DAI 池在过去 24 小时内总交易笔数为 17,其中 7 笔为买入交易,10 笔为卖出交易。

JPYC/DAI 池在过去 24 小时内的交易量为 US$33,398.02。

1 JPYC 兑换 DAI 的汇率为 0.006238, 记录时间为 UTC 20:13。

今天 1 JPYC 兑换成美元的价格为 US$0.006238。

JPYC-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/06/1117:42:59buyUS$5,115.16US$0.0062385,115.160.006238819,887.090xae...344d
2026/06/1117:02:35sellUS$4,038.85US$0.0062134,038.850.006213650,0000xbf...978c
2026/06/1116:28:11sellUS$1,864.58US$0.0062151,864.580.006215300,0000xe6...ca10
2026/06/1115:32:47sellUS$186.47US$0.006215186.470.00621530,0000x4f...563e
2026/06/1115:02:47sellUS$1,243.25US$0.0062161,243.250.006216200,0000xbd...fd9a
2026/06/1111:39:23sellUS$932.52US$0.006216932.520.006216150,0000x97...fe39
2026/06/1110:28:59buyUS$9,465.47US$0.0062399,465.470.006239151.7万0x02...9993
2026/06/1107:54:35buyUS$504.5US$0.006236504.50.00623680,893.180x3a...336b
2026/06/1106:10:35buyUS$1,495.44US$0.0062361,495.440.006236239,805.820x23...b981
2026/06/1105:52:11sellUS$683.2US$0.00621683.20.00621110,0000x20...29f0
2026/06/1102:55:11buyUS$0.4999US$0.0062360.49990.00623680.170xe0...24f2
2026/06/1101:57:23buyUS$3,999.66US$0.0062343,999.660.006234641,496.920x41...9fb8
2026/06/1101:51:47sellUS$1,190.64US$0.0062091,190.640.006209191,755.880xc4...b2c6
2026/06/1100:52:35sellUS$620.97US$0.006209620.970.006209100,0000x2a...d1c1
2026/06/1100:42:11sellUS$310.49US$0.006209310.490.00620950,0000xc8...3402
2026/06/1023:49:11sellUS$1,738.95US$0.006211,738.950.00621280,0000x7c...4a55
2026/06/1019:20:23buyUS$7.31US$0.0062357.310.0062351,172.260xa9...8aeb
2026/06/1015:22:11sellUS$6,206.55US$0.0062126,206.550.006212999,0000xe5...d623
2026/06/1014:38:59sellUS$745.64US$0.006214745.640.006214119,9800x63...474d
2026/06/1014:32:23sellUS$621.5US$0.006215621.50.006215100,0000x2d...de40