WhatToFarm
/
开始
12 Swap

JPYC-DAI 配对信息

价格 USD
US$0.006242
价格
0.006242 DAI
TVL
US$186,247.15
市值
US$407.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.00%
分享
交易
21
买入
8
卖出
13
交易量
4万
Telegram 价格警报
交易对:
0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 JPYC:
2050.1万
池化 DAI:
US$58,270.78

JPYC/DAI 在 Ethereum 的价格统计

截至 2026年6月13日,在 DEX Uniswap V4 上,JPYC 代币的当前价格为 US$0.006242。JPYC 价格在过去 24 小时内变化了 上涨 0.00%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$38,318.77。JPYC 代币合约地址为 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29,市场总值为 US$4,076,559.62。流动性池合约地址为 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d,锁仓总价值 (TVL) 为 US$186,247.16。JPYC/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 JPYC/DAI 的流动性为 US$186,247.16,合约地址为 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d。

JPYC/DAI 池在过去 24 小时内总交易笔数为 21,其中 8 笔为买入交易,13 笔为卖出交易。

JPYC/DAI 池在过去 24 小时内的交易量为 US$38,318.77。

1 JPYC 兑换 DAI 的汇率为 0.006242, 记录时间为 UTC 03:15。

今天 1 JPYC 兑换成美元的价格为 US$0.006242。

JPYC-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/06/1219:45:23buyUS$3,514.49US$0.0062423,514.490.006242562,999.770xeb...c86b
2026/06/1215:26:59sellUS$621.67US$0.006216621.670.006216100,0000x7e...8d62
2026/06/1215:01:59sellUS$621.7US$0.006217621.70.006217100,0000x70...4ba3
2026/06/1214:33:23sellUS$621.73US$0.006217621.730.006217100,0000xab...be22
2026/06/1214:13:23buyUS$1,258.6US$0.0062421,258.60.006242201,629.050x90...de58
2026/06/1212:59:59sellUS$6,184.32US$0.0062186,184.320.006218994,5000x21...5711
2026/06/1211:57:23buyUS$338.11US$0.006245338.110.00624554,142.120x6d...3212
2026/06/1208:13:35buyUS$523.58US$0.006244523.580.00624483,843.670x39...daa1
2026/06/1208:10:59buyUS$527.34US$0.006244527.340.00624484,449.010xed...d030
2026/06/1208:08:59sellUS$317.19US$0.006219317.190.00621951,0000xb3...d74d
2026/06/1207:25:47sellUS$573.77US$0.006219573.770.00621992,2500x8f...a666
2026/06/1207:04:47sellUS$708.15US$0.00622708.150.00622113,850.360xa8...2a55
2026/06/1202:47:11buyUS$155.19US$0.006245155.190.00624524,850.030xd8...d63a
2026/06/1201:54:47sellUS$1,244.1US$0.006221,244.10.00622200,0000x7a...edfc
2026/06/1201:53:23sellUS$1,866.39US$0.0062211,866.390.006221300,0000xd6...c829
2026/06/1200:46:11sellUS$251.44US$0.006221251.440.00622140,4130x9f...b1cb
2026/06/1200:20:35sellUS$995.55US$0.006222995.550.006222160,0000x57...7878
2026/06/1200:13:59sellUS$3,111.64US$0.0062233,111.640.006223500,0000x22...de59
2026/06/1200:05:47sellUS$62.24US$0.00622462.240.00622410,0000xec...9761
2026/06/1122:16:23buyUS$9,200US$0.0062469,2000.006246147.28万0x59...4e86