WhatToFarm
/
开始
12 Swap

JPYC-DAI 配对信息

价格 USD
US$0.006238
价格
0.006238 DAI
TVL
US$47,140.31
市值
US$345万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.18%
分享
交易
22
买入
6
卖出
16
交易量
2万
Telegram 价格警报
交易对:
0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 JPYC:
424.58万
池化 DAI:
US$20,654.04

JPYC/DAI 在 Ethereum 的价格统计

截至 2026年3月18日,在 DEX Uniswap V4 上,JPYC 代币的当前价格为 US$0.006238。JPYC 价格在过去 24 小时内变化了 下跌 -0.18%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$20,897.48。JPYC 代币合约地址为 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29,市场总值为 US$3,449,964.53。流动性池合约地址为 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d,锁仓总价值 (TVL) 为 US$47,140.32。JPYC/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 JPYC/DAI 的流动性为 US$47,140.32,合约地址为 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d。

JPYC/DAI 池在过去 24 小时内总交易笔数为 22,其中 6 笔为买入交易,16 笔为卖出交易。

JPYC/DAI 池在过去 24 小时内的交易量为 US$20,897.48。

1 JPYC 兑换 DAI 的汇率为 0.006238, 记录时间为 UTC 19:51。

今天 1 JPYC 兑换成美元的价格为 US$0.006238。

JPYC-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/03/1819:43:47sellUS$7.05US$0.0062387.050.0062381,130.570x52...cccf
2026/03/1819:43:23buyUS$1,933.16US$0.0062581,933.160.006258308,8800x93...4197
2026/03/1813:58:59sellUS$124.58US$0.006229124.580.00622920,0000xf1...f979
2026/03/1813:07:11sellUS$280.36US$0.00623280.360.0062345,0000x81...578e
2026/03/1810:52:23sellUS$1,449.49US$0.0062341,449.490.006234232,5000xd4...7dec
2026/03/1808:10:59buyUS$999.5US$0.00626999.50.00626159,651.90x8c...9d1a
2026/03/1808:09:35buyUS$130.62US$0.006257130.620.00625720,873.960xe0...51dc
2026/03/1808:09:35buyUS$1,240US$0.0062541,2400.006254198,256.540xdb...2bd5
2026/03/1807:46:11sellUS$906.28US$0.006228906.280.006228145,5000xc7...9892
2026/03/1807:44:35sellUS$997.32US$0.006233997.320.006233160,0000xbb...0e1f
2026/03/1807:43:59sellUS$998.08US$0.006238998.080.006238160,0000x0a...8f3e
2026/03/1807:42:59sellUS$468.11US$0.006241468.110.00624175,0000x23...0127
2026/03/1805:28:35sellUS$89.41US$0.00624289.410.00624214,322.770x4a...f456
2026/03/1805:24:35sellUS$2,812.4US$0.0062492,812.40.006249450,0000x2e...ec8b
2026/03/1805:01:23sellUS$500.55US$0.006257500.550.00625779,9910x13...c4f4
2026/03/1804:57:35buyUS$2,651.37US$0.0062772,651.370.006277422,350.310x88...b8c4
2026/03/1804:55:35sellUS$1,875.21US$0.006251,875.210.00625300,0000x04...1251
2026/03/1803:19:47sellUS$549.94US$0.006256549.940.00625687,899.910xcb...306d
2026/03/1802:17:11sellUS$281.63US$0.006258281.630.00625845,0000x0a...7ebd
2026/03/1801:57:35buyUS$2,249.31US$0.0062782,249.310.006278358,233.170xd7...5f3d