WhatToFarm
/
开始
12 Swap

JPYC-DAI 配对信息

价格 USD
US$0.006291
价格
0.006291 DAI
TVL
US$66,952.72
市值
US$700.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.37%
分享
交易
5
买入
2
卖出
3
交易量
5548
Telegram 价格警报
交易对:
0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 JPYC:
684.26万
池化 DAI:
US$23,899.7

JPYC/DAI 在 Ethereum 的价格统计

截至 2026年8月12日,在 DEX Uniswap V4 上,JPYC 代币的当前价格为 US$0.006291。JPYC 价格在过去 24 小时内变化了 上涨 0.37%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$5,547.98。JPYC 代币合约地址为 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29,市场总值为 US$7,003,110.29。流动性池合约地址为 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d,锁仓总价值 (TVL) 为 US$66,952.72。JPYC/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 JPYC/DAI 的流动性为 US$66,952.72,合约地址为 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d。

JPYC/DAI 池在过去 24 小时内总交易笔数为 5,其中 2 笔为买入交易,3 笔为卖出交易。

JPYC/DAI 池在过去 24 小时内的交易量为 US$5,547.98。

1 JPYC 兑换 DAI 的汇率为 0.006291, 记录时间为 UTC 15:44。

今天 1 JPYC 兑换成美元的价格为 US$0.006291。

JPYC-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/08/1215:40:47buyUS$1,262.55US$0.0062911,262.550.006291200,664.560x0f...fcb5
2026/08/1210:38:23sellUS$1,683.35US$0.0062631,683.350.006263268,763.050x0e...bfa0
2026/08/1206:59:23buyUS$642.17US$0.006294642.170.006294102,022.070x11...d52b
2026/08/1203:19:23sellUS$581.05US$0.006265581.050.00626592,744.920x18...9ee1
2026/08/1202:06:47sellUS$1,378.83US$0.0062681,378.830.006268219,9600x9a...2d7d
2026/08/1112:05:23buyUS$737.2US$0.006299737.20.006299117,034.060x18...12a4
2026/08/1109:45:11sellUS$32.35US$0.00626832.350.0062685,162.240x28...0373
2026/08/1014:22:47sellUS$1,254.15US$0.006271,254.150.00627200,0000xf6...312b
2026/08/1013:32:47sellUS$63.58US$0.00627363.580.00627310,136.540x34...9edb
2026/08/1010:30:47sellUS$1,255.09US$0.0062751,255.090.006275200,0000x50...6187
2026/08/1007:18:11sellUS$471.07US$0.006278471.070.00627875,0300xa2...1dcd
2026/08/1003:00:11sellUS$2,279.94US$0.0062832,279.940.006283362,8500x25...b724
2026/08/1002:47:23sellUS$891.66US$0.006289891.660.006289141,780.490x15...3b67
2026/08/1002:42:59sellUS$2,363.68US$0.0062942,363.680.006294375,4920x4a...61eb
2026/08/0918:21:23buyUS$1,968.38US$0.0063251,968.380.006325311,204.560x6b...0a7a
2026/08/0910:46:59buyUS$658.58US$0.00632658.580.00632104,200.590x4e...65b4
2026/08/0907:26:47sellUS$3,481.72US$0.0062953,481.720.006295553,008.780xbc...eac4
2026/08/0814:49:59buyUS$1.66US$0.0063311.660.006331263.040x70...3270
2026/08/0717:15:47buyUS$199.37US$0.006331199.370.00633131,490.910x9c...8b89
2026/08/0712:40:35buyUS$712.09US$0.006329712.090.006329112,499.760x5f...328c