WhatToFarm
/
开始
12 Swap

JPYC-DAI 配对信息

价格 USD
US$0.006233
价格
0.006233 DAI
TVL
US$66,640.34
市值
US$693.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
1262
Telegram 价格警报
交易对:
0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 JPYC:
795.88万
池化 DAI:
US$17,030.27

JPYC/DAI 在 Ethereum 的价格统计

截至 2026年8月31日,在 DEX Uniswap V4 上,JPYC 代币的当前价格为 US$0.006233。JPYC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$1,262.25。JPYC 代币合约地址为 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29,市场总值为 US$6,937,938.78。流动性池合约地址为 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d,锁仓总价值 (TVL) 为 US$66,640.35。JPYC/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 JPYC/DAI 的流动性为 US$66,640.35,合约地址为 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d。

JPYC/DAI 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

JPYC/DAI 池在过去 24 小时内的交易量为 US$1,262.25。

1 JPYC 兑换 DAI 的汇率为 0.006233, 记录时间为 UTC 18:00。

今天 1 JPYC 兑换成美元的价格为 US$0.006233。

JPYC-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/08/3106:56:59sellUS$1,262.24US$0.0062331,262.240.006233202,5000xe7...f4cb
2026/08/3005:20:23sellUS$1,054.14US$0.0062371,054.140.006237169,0000x07...be82
2026/08/3003:05:23sellUS$358.02US$0.00624358.020.0062457,374.760x3e...e0c0
2026/08/2914:26:35sellUS$312.06US$0.006241312.060.00624150,0000x03...7afa
2026/08/2911:43:47sellUS$82.82US$0.00624182.820.00624113,269.360xd5...d9b6
2026/08/2907:44:59sellUS$256.91US$0.006242256.910.00624241,1560x3e...9cc5
2026/08/2906:01:47sellUS$187.3US$0.006243187.30.00624330,0000xe8...dc75
2026/08/2817:00:11sellUS$1,441.95US$0.0062461,441.950.006246230,851.250x06...13a7
2026/08/2815:42:11sellUS$1,469.66US$0.0062511,469.660.006251235,093.810xc9...cb51
2026/08/2815:24:11sellUS$1,732.98US$0.0062571,732.980.006257276,962.770x26...9ac8
2026/08/2713:58:47buyUS$2,294.55US$0.0062852,294.550.006285365,061.350xd0...2c05
2026/08/2611:43:23sellUS$819.2US$0.006253819.20.006253131,0000xfa...025d
2026/08/2609:34:47sellUS$6.25US$0.0062546.250.0062541,0000xea...55b9
2026/08/2501:59:23buyUS$3.8US$0.0062843.80.006284605.60xcf...a79e
2026/08/2501:59:11sellUS$1,180.44US$0.0062571,180.440.006257188,657.570xa4...faa2
2026/08/2413:37:59sellUS$626.03US$0.00626626.030.00626100,0000x39...8bf3
2026/08/2413:37:59sellUS$18.77US$0.00625918.770.0062593,0000x5b...570b
2026/08/2412:36:11sellUS$1,252.73US$0.0062631,252.730.006263200,0000x73...4894
2026/08/2306:27:35buyUS$1,049.79US$0.0062931,049.790.006293166,809.580xbd...5691
2026/08/2107:18:59sellUS$514.82US$0.006263514.820.00626382,2000x21...9b64