WhatToFarm
/
开始
12 Swap

JPYC-DAI 配对信息

价格 USD
US$0.006276
价格
0.006276 DAI
TVL
US$65,648.78
市值
US$698.6万
5分钟
0%
1小时
0%
4小时
0.02%
24小时
-0.06%
分享
交易
12
买入
7
卖出
5
交易量
1万
Telegram 价格警报
交易对:
0x3001effdc0807c3ab365107d5707e8792276cae44ef44b3de89f7119a8c66628
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 JPYC:
766.77万
池化 DAI:
US$17,520.34

JPYC/DAI 在 Ethereum 的价格统计

截至 2026年8月13日,在 DEX Uniswap V4 上,JPYC 代币的当前价格为 US$0.006276。JPYC 价格在过去 24 小时内变化了 下跌 -0.06%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$13,466.19。JPYC 代币合约地址为 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29,市场总值为 US$6,986,287.31。流动性池合约地址为 0x3001effdc0807c3ab365107d5707e8792276cae44ef44b3de89f7119a8c66628,锁仓总价值 (TVL) 为 US$65,648.78。JPYC/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 JPYC/DAI 的流动性为 US$65,648.78,合约地址为 0x3001effdc0807c3ab365107d5707e8792276cae44ef44b3de89f7119a8c66628。

JPYC/DAI 池在过去 24 小时内总交易笔数为 12,其中 7 笔为买入交易,5 笔为卖出交易。

JPYC/DAI 池在过去 24 小时内的交易量为 US$13,466.19。

1 JPYC 兑换 DAI 的汇率为 0.006276, 记录时间为 UTC 12:47。

今天 1 JPYC 兑换成美元的价格为 US$0.006276。

JPYC-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/08/1311:36:47buyUS$846.3US$0.006276846.30.006276134,831.690x12...42a6
2026/08/1310:26:23sellUS$766.61US$0.006258766.610.006258122,5000x62...bcd9
2026/08/1308:41:35buyUS$257.67US$0.006277257.670.00627741,048.210xce...f255
2026/08/1307:52:47buyUS$836.55US$0.006275836.550.006275133,301.450xa4...0096
2026/08/1305:22:23sellUS$779US$0.0062577790.006257124,5000xc9...2da0
2026/08/1304:46:59sellUS$995.07US$0.006259995.070.006259158,959.480x46...6d5a
2026/08/1302:37:47sellUS$378.45US$0.006262378.450.00626260,4350x88...b180
2026/08/1301:19:47sellUS$1,366.25US$0.0062651,366.250.006265218,0750x53...be2f
2026/08/1222:50:47sellUS$1,299.66US$0.0062691,299.660.006269207,301.20x3c...d052
2026/08/1216:02:11sellUS$1,254.72US$0.0062731,254.720.006273200,0000xf9...1fe0
2026/08/1215:40:47buyUS$3,585.97US$0.0062883,585.970.006288570,254.050x0f...fcb5
2026/08/1212:55:11buyUS$1,099.87US$0.006281,099.870.00628175,1200x8a...53d5
2026/08/1210:38:23sellUS$1,614.84US$0.0062621,614.840.006262257,839.840x0e...bfa0
2026/08/1208:19:11sellUS$1,248.36US$0.0062671,248.360.006267199,175.040xc6...b02f
2026/08/1207:04:47sellUS$900.68US$0.006271900.680.006271143,623.120x7e...7c79
2026/08/1207:03:59sellUS$1,329.73US$0.0062741,329.730.006274211,913.970x62...6bd5
2026/08/1206:59:23buyUS$1,637.72US$0.0062921,637.720.006292260,247.920x11...d52b
2026/08/1206:52:23sellUS$627.27US$0.006272627.270.006272100,0000x05...dc35
2026/08/1206:42:23buyUS$1,201.84US$0.006291,201.840.00629191,061.320xaf...3412
2026/08/1206:36:59sellUS$626.88US$0.00627626.880.0062799,968.070x74...5aeb