WhatToFarm
/
开始
12 Swap

JPYC-DAI 配对信息

价格 USD
US$0.0063
价格
0.0063 DAI
TVL
US$29,992.61
市值
US$411.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.80%
分享
交易
8
买入
6
卖出
2
交易量
6323
Telegram 价格警报
交易对:
0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 JPYC:
169.59万
池化 DAI:
US$19,307.05

JPYC/DAI 在 Ethereum 的价格统计

截至 2026年5月14日,在 DEX Uniswap V4 上,JPYC 代币的当前价格为 US$0.0063。JPYC 价格在过去 24 小时内变化了 下跌 -0.80%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$6,322.58。JPYC 代币合约地址为 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29,市场总值为 US$4,114,656.72。流动性池合约地址为 0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c,锁仓总价值 (TVL) 为 US$29,992.62。JPYC/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 JPYC/DAI 的流动性为 US$29,992.62,合约地址为 0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c。

JPYC/DAI 池在过去 24 小时内总交易笔数为 8,其中 6 笔为买入交易,2 笔为卖出交易。

JPYC/DAI 池在过去 24 小时内的交易量为 US$6,322.58。

1 JPYC 兑换 DAI 的汇率为 0.0063, 记录时间为 UTC 21:02。

今天 1 JPYC 兑换成美元的价格为 US$0.0063。

JPYC-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/05/1413:23:35sellUS$1,441.3US$0.00631,441.30.0063228,7500x94...9ea6
2026/05/1411:29:23sellUS$619.84US$0.006305619.840.00630598,303.760x11...15cc
2026/05/1410:21:47sellUS$126.14US$0.006307126.140.00630720,0000x56...abbd
2026/05/1404:17:47sellUS$340.66US$0.006308340.660.00630854,0000x2c...b621
2026/05/1403:51:23sellUS$817.44US$0.006311817.440.006311129,510.380x0f...675a
2026/05/1401:40:47sellUS$1,221.14US$0.0063171,221.140.006317193,302.840x8b...0344
2026/05/1315:18:59buyUS$866.31US$0.006356866.310.006356136,292.310xbe...ba47
2026/05/1315:02:59buyUS$889.71US$0.006351889.710.006351140,078.950x4b...5adf
2026/05/1309:26:23buyUS$1,937.48US$0.0063431,937.480.006343305,406.540x3a...f6fb
2026/05/1308:35:11buyUS$716.19US$0.006336716.190.006336113,022.260x37...cbe7
2026/05/1305:09:35sellUS$1,890.59US$0.0063011,890.590.006301300,000.20xd3...5311
2026/05/1303:22:59sellUS$946.44US$0.006309946.440.006309150,0000xd1...0ebe
2026/05/1303:18:35sellUS$947.2US$0.006314947.20.006314150,0000x67...2ae7
2026/05/1302:57:59sellUS$581.32US$0.006318581.320.00631892,0000x8b...5d73
2026/05/1222:22:47sellUS$410.89US$0.006321410.890.00632165,0000x8a...9e16
2026/05/1219:32:11sellUS$1,233.54US$0.0063251,233.540.006325195,0000x0f...4c41
2026/05/1214:51:47sellUS$243.51US$0.006329243.510.00632938,470.50x16...68d3
2026/05/1205:21:35sellUS$12.46US$0.0063312.460.006331,969.630x19...6820
2026/05/1201:33:47sellUS$1,909.53US$0.0063351,909.530.006335301,391.960xca...0614
2026/05/1123:07:47sellUS$276.06US$0.006349276.060.00634943,481.50x2f...3869