WhatToFarm
/
开始
12 Swap

JPYC-DAI 配对信息

价格 USD
US$0.006298
价格
0.006298 DAI
TVL
US$87,434.02
市值
US$701万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.03%
分享
交易
11
买入
8
卖出
3
交易量
3182
Telegram 价格警报
交易对:
0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 JPYC:
679.34万
池化 DAI:
US$44,648.73

JPYC/DAI 在 Ethereum 的价格统计

截至 2026年8月1日,在 DEX Uniswap V4 上,JPYC 代币的当前价格为 US$0.006298。JPYC 价格在过去 24 小时内变化了 上涨 1.03%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$3,182.11。JPYC 代币合约地址为 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29,市场总值为 US$7,009,996.22。流动性池合约地址为 0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c,锁仓总价值 (TVL) 为 US$87,434.03。JPYC/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 JPYC/DAI 的流动性为 US$87,434.03,合约地址为 0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c。

JPYC/DAI 池在过去 24 小时内总交易笔数为 11,其中 8 笔为买入交易,3 笔为卖出交易。

JPYC/DAI 池在过去 24 小时内的交易量为 US$3,182.11。

1 JPYC 兑换 DAI 的汇率为 0.006298, 记录时间为 UTC 17:51。

今天 1 JPYC 兑换成美元的价格为 US$0.006298。

JPYC-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/08/0111:43:35sellUS$314.9US$0.006298314.90.00629850,0000xf8...e30c
2026/08/0111:35:47sellUS$260.43US$0.006299260.430.00629941,345.260xdc...3c02
2026/08/0107:24:23sellUS$266.15US$0.006306266.150.00630642,2000xb1...6671
2026/08/0107:20:23buyUS$885.44US$0.006334885.440.006334139,786.350xb5...f95e
2026/08/0104:06:35buyUS$79.31US$0.00630779.310.00630712,573.440x49...61dd
2026/08/0101:32:47buyUS$120US$0.0063021200.00630219,040.120xba...1a84
2026/08/0100:51:23buyUS$211.08US$0.006293211.080.00629333,539.750x59...f04c
2026/07/3121:18:47buyUS$170.54US$0.006283170.540.00628327,144.080x7b...cd26
2026/07/3117:44:59buyUS$464.7US$0.006265464.70.00626574,166.970xf9...cd97
2026/07/3116:14:23buyUS$300US$0.0062443000.00624448,039.030xec...3555
2026/07/3115:30:35buyUS$109.52US$0.006233109.520.00623317,569.480x08...17ec
2026/07/3106:14:23sellUS$249.76US$0.006194249.760.00619440,322.740xd3...af71
2026/07/3104:17:47sellUS$80.63US$0.00620380.630.00620313,0000x2a...f522
2026/07/3014:11:23buyUS$297.2US$0.00624297.20.0062447,623.030xdc...3f0e
2026/07/3014:06:59buyUS$245.01US$0.006226245.010.00622639,353.540x7d...a9ee
2026/07/3014:03:35buyUS$992.08US$0.006192992.080.006192160,207.380xe5...925a
2026/07/3013:51:59buyUS$708.5US$0.006146708.50.006146115,268.930x2b...8803
2026/07/3010:42:59buyUS$143.57US$0.006123143.570.00612323,445.960x4b...a25f
2026/07/2714:27:47sellUS$118.36US$0.00608118.360.0060819,468.130xf0...a345
2026/07/2420:45:11sellUS$97.42US$0.00608997.420.00608916,0000xc0...21ca