WhatToFarm
/
开始
12 Swap

JOGA-WETH 配对信息

价格 USD
US$0.01948
价格
0.055967 WETH
TVL
US$41,214.18
市值
US$1948.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.66%
分享
交易
271
买入
133
卖出
138
交易量
932万
Telegram 价格警报
交易对:
0xe1839fc82A45e1d7B507784DcfAEA2e1C71bA3d2
JOGA:
0xd50370bEE8bFf23Bbb30ca558a1d0207DBc96ef2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 JOGA:
7094.16万
池化 WETH:
US$12.73

JOGA/WETH 在 Ethereum 的价格统计

截至 2025年12月12日,在 DEX Uniswap V3 上,JOGA 代币的当前价格为 US$0.01948。JOGA 价格在过去 24 小时内变化了 上涨 0.66%。过去 24 小时的交易历史包含 271 笔交易,总交易量为 US$9,316,219.01。JOGA 代币合约地址为 0xd50370bEE8bFf23Bbb30ca558a1d0207DBc96ef2,市场总值为 US$19,486,495.72。流动性池合约地址为 0xe1839fc82A45e1d7B507784DcfAEA2e1C71bA3d2,锁仓总价值 (TVL) 为 US$41,214.18。JOGA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 JOGA/WETH 的流动性为 US$41,214.18,合约地址为 0xe1839fc82A45e1d7B507784DcfAEA2e1C71bA3d2。

JOGA/WETH 池在过去 24 小时内总交易笔数为 271,其中 133 笔为买入交易,138 笔为卖出交易。

JOGA/WETH 池在过去 24 小时内的交易量为 US$9,316,219.01。

1 JOGA 兑换 WETH 的汇率为 0.000005967, 记录时间为 UTC 10:50。

今天 1 JOGA 兑换成美元的价格为 US$0.01948。

JOGA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1206:29:11sellUS$0.319US$0.019480.000097710.05596716.370x8d...147a
2025/12/1206:27:47buyUS$0.3255US$0.019880.00009970.05608916.370xe1...51b4
2025/12/1115:47:59sellUS$34,324.61US$0.01910.780.05597180.56万0x34...1d92
2025/12/1115:45:47buyUS$34,777.63US$0.01926110.056092180.56万0xe4...3280
2025/12/1115:43:11sellUS$34,723.09US$0.0188810.970.05597183.84万0xe8...3808
2025/12/1115:42:47buyUS$35,427.92US$0.0192711.20.056092183.84万0x2d...eaf4
2025/12/1115:41:59sellUS$35,343.14US$0.0188811.170.05597187.13万0x6d...0120
2025/12/1115:40:59buyUS$36,060.56US$0.0192711.40.056092187.13万0xe1...891e
2025/12/1115:39:59sellUS$36,008.47US$0.0189111.360.05597190.41万0x0a...9c00
2025/12/1115:39:11buyUS$36,787.22US$0.0193111.60.056092190.41万0x98...dcce
2025/12/1115:35:59sellUS$37,069.13US$0.0189711.660.05597195.34万0x8e...7236
2025/12/1115:35:11buyUS$37,827.12US$0.0193611.90.056092195.34万0xc5...f4f8
2025/12/1115:34:47sellUS$37,697.67US$0.0189711.850.05597198.62万0x84...35c5
2025/12/1115:34:23buyUS$38,462.87US$0.0193612.10.056092198.62万0xaa...31d3
2025/12/1115:33:35sellUS$38,649.13US$0.0189812.150.05597203.54万0x45...2694
2025/12/1115:33:11buyUS$39,455.05US$0.0193812.40.056092203.54万0xad...0815
2025/12/1115:32:11sellUS$39,293.84US$0.0189912.340.05597206.83万0x32...9f7c
2025/12/1115:31:35buyUS$40,117.66US$0.0193912.60.056092206.83万0xa6...c51a
2025/12/1115:28:35sellUS$40,244.48US$0.0191512.540.05597210.11万0x0b...ebbe
2025/12/1115:27:47buyUS$41,061.37US$0.0195412.80.056092210.11万0x76...0877