WhatToFarm
/
开始
12 Swap

INX-USDC 配对信息

价格 USD
US$0.01938
价格
0.01938 USDC
TVL
US$308.19万
市值
US$1.9亿
5分钟
-0.14%
1小时
-13.00%
4小时
-9.16%
24小时
-12.50%
分享
交易
1129
买入
477
卖出
652
交易量
118万
Telegram 价格警报
交易对:
0xdb66b18431f00e001867c67c6022c36205abec136381cd0d3fa58068ec88ace6
INX:
0xdeF1b2D939EdC0E4d35806c59b3166F790175afe
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 INX:
7948.1万
池化 USDC:
US$154.09万

INX/USDC 在 Ethereum 的价格统计

截至 2026年1月31日,在 DEX Uniswap V4 上,INX 代币的当前价格为 US$0.01938。INX 价格在过去 24 小时内变化了 下跌 -12.50%。过去 24 小时的交易历史包含 1129 笔交易,总交易量为 US$1,180,819.08。INX 代币合约地址为 0xdeF1b2D939EdC0E4d35806c59b3166F790175afe,市场总值为 US$193,885,916.85。流动性池合约地址为 0xdb66b18431f00e001867c67c6022c36205abec136381cd0d3fa58068ec88ace6,锁仓总价值 (TVL) 为 US$3,081,890.60。INX/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 INX/USDC 的流动性为 US$3,081,890.60,合约地址为 0xdb66b18431f00e001867c67c6022c36205abec136381cd0d3fa58068ec88ace6。

INX/USDC 池在过去 24 小时内总交易笔数为 1129,其中 477 笔为买入交易,652 笔为卖出交易。

INX/USDC 池在过去 24 小时内的交易量为 US$1,180,819.08。

1 INX 兑换 USDC 的汇率为 0.01938, 记录时间为 UTC 00:38。

今天 1 INX 兑换成美元的价格为 US$0.01938。

INX-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/3100:33:59sellUS$163.55US$0.01938163.550.019388,435.620xa1...6db5
2026/01/3100:27:23sellUS$1,978.86US$0.019411,978.860.01941101,9220x9b...775c
2026/01/3100:24:47sellUS$2,842.71US$0.019472,842.710.01947145,959.190xa4...042d
2026/01/3100:24:47buyUS$2,085.2US$0.019582,085.20.01958106,477.450xe3...ee1b
2026/01/3100:24:11sellUS$1,899.52US$0.019481,899.520.0194897,494.250x30...0728
2026/01/3100:23:59sellUS$273.15US$0.01951273.150.0195114,0000x22...91fc
2026/01/3100:23:35sellUS$1,968.51US$0.019531,968.510.01953100,747.70x85...43fb
2026/01/3100:22:59sellUS$1,958.72US$0.019581,958.720.0195899,994.10xee...0df8
2026/01/3100:22:23sellUS$958.19US$0.01962958.190.0196248,824.860xea...35ba
2026/01/3100:21:23buyUS$13.32US$0.0197313.320.01973674.980x25...e577
2026/01/3100:21:11sellUS$274.96US$0.01964274.960.0196414,0000x7b...521d
2026/01/3100:21:11sellUS$1,888US$0.019661,8880.0196695,995.550x98...389c
2026/01/3100:20:35sellUS$1.31US$0.019691.310.0196966.740x01...3b3b
2026/01/3100:20:35sellUS$275.72US$0.01969275.720.0196914,0000x32...348a
2026/01/3100:20:35buyUS$5.72US$0.019795.720.01979289.320x01...3b3b
2026/01/3100:19:11buyUS$35.93US$0.0197935.930.019791,815.450x2f...9a82
2026/01/3100:19:11buyUS$44.52US$0.0197944.520.019792,248.90x0f...5c59
2026/01/3100:18:59sellUS$5,931.2US$0.019775,931.20.01977299,994.160xdf...e225
2026/01/3100:18:35sellUS$961.94US$0.01985961.940.0198548,440.50x34...24d7
2026/01/3100:17:59sellUS$397.51US$0.01987397.510.0198720,0000x72...846f