WhatToFarm
/
开始
12 Swap

InuFamily-WETH 配对信息

价格 USD
US$0.0008558
价格
0.064048 WETH
TVL
US$61,695.27
市值
US$85.6万
5分钟
-3.00%
1小时
29.26%
4小时
11.73%
24小时
10,071%
分享
交易
1563
买入
1128
卖出
435
交易量
28万
Telegram 价格警报
交易对:
0x927370401Dc81Cc906B08b8E66F5972714f9ff00
InuFamily:
0xba3c39f0f027d730C37f7E06506fB636De5A8102
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 InuFamily:
3661.16万
池化 WETH:
US$14.59

InuFamily/WETH 在 Ethereum 的价格统计

截至 2026年2月9日,在 DEX Uniswap V2 上,InuFamily 代币的当前价格为 US$0.0008558。InuFamily 价格在过去 24 小时内变化了 上涨 10,071%。过去 24 小时的交易历史包含 1563 笔交易,总交易量为 US$278,764.12。InuFamily 代币合约地址为 0xba3c39f0f027d730C37f7E06506fB636De5A8102,市场总值为 US$855,880.67。流动性池合约地址为 0x927370401Dc81Cc906B08b8E66F5972714f9ff00,锁仓总价值 (TVL) 为 US$61,695.28。InuFamily/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 InuFamily/WETH 的流动性为 US$61,695.28,合约地址为 0x927370401Dc81Cc906B08b8E66F5972714f9ff00。

InuFamily/WETH 池在过去 24 小时内总交易笔数为 1563,其中 1128 笔为买入交易,435 笔为卖出交易。

InuFamily/WETH 池在过去 24 小时内的交易量为 US$278,764.12。

1 InuFamily 兑换 WETH 的汇率为 0.0000004048, 记录时间为 UTC 18:29。

今天 1 InuFamily 兑换成美元的价格为 US$0.0008558。

InuFamily-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0918:28:35sellUS$580.1US$0.00085580.27440.064048677,782.620x3e...3f22
2026/02/0918:26:47sellUS$555.93US$0.0008870.26310.064197626,740.150x06...1e68
2026/02/0918:22:47buyUS$360.15US$0.00088230.17020.06417408,178.580x8b...f359
2026/02/0918:22:47buyUS$297.35US$0.00090080.14050.064258330,092.40x23...2089
2026/02/0918:18:59sellUS$588US$0.00088690.27680.064175662,985.060x69...bc0d
2026/02/0918:18:35buyUS$349.74US$0.00089890.16460.064232389,069.920xe8...86a5
2026/02/0918:16:23buyUS$334.45US$0.000880.15740.064142380,018.510xd9...ee78
2026/02/0918:15:11sellUS$615.42US$0.00088350.28930.064154696,565.990x89...248b
2026/02/0918:15:11buyUS$526.36US$0.00089130.24750.064191590,521.390x45...b0f8
2026/02/0918:12:35buyUS$213.09US$0.00083770.10.063931254,383.60xcb...581d
2026/02/0918:12:35buyUS$636.1US$0.00086080.29850.064039738,955.250x07...43e1
2026/02/0918:11:47sellUS$551.79US$0.00084310.25850.06395654,462.760xa4...ac53
2026/02/0918:10:47buyUS$577.57US$0.00085970.24750.064033671,810.510xd5...7521
2026/02/0918:10:47buyUS$527.55US$0.00084770.24750.063977622,274.960x60...6f46
2026/02/0918:10:47buyUS$673.57US$0.00085970.30.064033783,463.50x89...cc9d
2026/02/0918:08:59buyUS$1,053.87US$0.00077490.4950.063639136万0xae...3e7d
2026/02/0918:08:59sellUS$612.26US$0.00078190.28750.063672782,991.390xb9...2794
2026/02/0918:06:59buyUS$1,155.99US$0.000720.54160.063373160.53万0x8a...2aea
2026/02/0918:06:59buyUS$271.16US$0.00074750.11650.063502362,746.130x91...6207
2026/02/0918:06:23sellUS$570.29US$0.00068970.2670.063229826,860.140x2f...638d