WhatToFarm
/
开始
12 Swap

INCOME-WETH 配对信息

价格 USD
US$0.001918
价格
0.068721 WETH
TVL
US$103,909.4
市值
US$191.8万
5分钟
-5.86%
1小时
-29.13%
4小时
-30.38%
24小时
11,465%
分享
交易
1721
买入
1258
卖出
463
交易量
84万
Telegram 价格警报
交易对:
0xA66FFb32865FF1E153a11F6EC64C1457ADA195A9
INCOME:
0x10caE0803506daB0D0474c3008D5cD0601f1a510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 INCOME:
2750.89万
池化 WETH:
US$23.62

INCOME/WETH 在 Ethereum 的价格统计

截至 2026年3月16日,在 DEX Uniswap V2 上,INCOME 代币的当前价格为 US$0.001918。INCOME 价格在过去 24 小时内变化了 上涨 11,465%。过去 24 小时的交易历史包含 1721 笔交易,总交易量为 US$837,122.51。INCOME 代币合约地址为 0x10caE0803506daB0D0474c3008D5cD0601f1a510,市场总值为 US$1,918,120.86。流动性池合约地址为 0xA66FFb32865FF1E153a11F6EC64C1457ADA195A9,锁仓总价值 (TVL) 为 US$103,909.41。INCOME/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 INCOME/WETH 的流动性为 US$103,909.41,合约地址为 0xA66FFb32865FF1E153a11F6EC64C1457ADA195A9。

INCOME/WETH 池在过去 24 小时内总交易笔数为 1721,其中 1258 笔为买入交易,463 笔为卖出交易。

INCOME/WETH 池在过去 24 小时内的交易量为 US$837,122.51。

1 INCOME 兑换 WETH 的汇率为 0.0000008721, 记录时间为 UTC 03:31。

今天 1 INCOME 兑换成美元的价格为 US$0.001918。

INCOME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1603:28:23sellUS$966.56US$0.0019180.43940.068721503,910.590x31...1cd3
2026/03/1603:27:47buyUS$448.05US$0.0019490.20360.068861229,783.830xaa...1134
2026/03/1603:26:59buyUS$691.88US$0.0019070.31450.068671362,700.440x23...4480
2026/03/1603:26:59sellUS$1,060.38US$0.0019090.4820.06868555,270.50xb6...359a
2026/03/1603:26:11buyUS$216.33US$0.0019570.09810.068875110,530.410xf1...d5fa
2026/03/1603:24:11sellUS$985.8US$0.0019680.44820.068951500,786.960x82...39b1
2026/03/1603:23:11buyUS$1,252.39US$0.0020370.57090.069289614,688.760x9d...11f5
2026/03/1603:23:11buyUS$601.1US$0.0019680.2740.068973305,408.860x04...1206
2026/03/1603:23:11sellUS$962.55US$0.0020360.43880.069283472,703.430x6e...e54b
2026/03/1603:21:35sellUS$894.38US$0.0019640.40830.068969455,251.580x57...7772
2026/03/1603:20:47sellUS$1,019.03US$0.0020310.46640.069297501,651.850x03...34f8
2026/03/1603:20:47buyUS$477.26US$0.0020640.21840.069448231,189.080x11...647e
2026/03/1603:20:47buyUS$619.15US$0.0020220.28330.069258306,098.860xf5...09d5
2026/03/1603:20:11buyUS$784.44US$0.001970.35880.069017398,008.210xdc...64a7
2026/03/1603:19:47sellUS$1,035.31US$0.0019670.47380.069006526,112.60x9d...f34c
2026/03/1603:19:23buyUS$846.11US$0.0019870.38710.069093425,803.790x46...8a94
2026/03/1603:18:47buyUS$788.73US$0.0019260.36090.068815409,391.610x8f...17c5
2026/03/1603:18:47buyUS$435.14US$0.0018810.19910.06861231,231.150x10...97d2
2026/03/1603:18:35sellUS$1,182.31US$0.0018970.54090.068683622,966.390x98...0367
2026/03/1603:17:47sellUS$1,406.99US$0.0019910.64430.069121706,393.440x62...2c1e