WhatToFarm
/
开始
12 Swap

1INCH-wstETH 配对信息

价格 USD
US$0.07201
价格
0.00003517 wstETH
TVL
US$395.6万
市值
US$1.1亿
5分钟
0%
1小时
0%
4小时
0%
24小时
1.68%
分享
交易
26
买入
26
卖出
0
交易量
4万
Telegram 价格警报
交易对:
0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
池化 1INCH:
292.74万
池化 wstETH:
US$1,829.33

1INCH/wstETH 在 Ethereum 的价格统计

截至 2026年6月11日,在 DEX Uniswap V4 上,1INCH 代币的当前价格为 US$0.07201。1INCH 价格在过去 24 小时内变化了 上涨 1.68%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$44,658.05。1INCH 代币合约地址为 0x111111111117dC0aa78b770fA6A738034120C302,市场总值为 US$108,020,231.25。流动性池合约地址为 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f,锁仓总价值 (TVL) 为 US$3,956,025.15。1INCH/wstETH 交易对在 Ethereum 上进行交易。

常见问题

当前 1INCH/wstETH 的流动性为 US$3,956,025.15,合约地址为 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f。

1INCH/wstETH 池在过去 24 小时内总交易笔数为 26,其中 26 笔为买入交易,0 笔为卖出交易。

1INCH/wstETH 池在过去 24 小时内的交易量为 US$44,658.05。

1 1INCH 兑换 wstETH 的汇率为 0.00003517, 记录时间为 UTC 10:03。

今天 1 1INCH 兑换成美元的价格为 US$0.07201。

1INCH-wstETH 价格图表

日期时间
价格 $
价格 wstETH
做市商交易
2026/06/1104:52:11buyUS$1,901.38US$0.072010.92870.0000351726,403.190xf7...3147
2026/06/1104:51:47buyUS$2,153.8US$0.072011.050.0000351629,909.530x47...aa0c
2026/06/1104:51:35buyUS$2,235.19US$0.071961.090.0000351531,059.080xed...9fe7
2026/06/1104:50:11buyUS$518.49US$0.071990.2530.000035147,201.650x41...fa15
2026/06/1104:49:47buyUS$580.01US$0.071950.28320.000035148,061.230x3e...d26d
2026/06/1104:49:35buyUS$3,578.08US$0.071961.740.0000351249,718.790x77...2967
2026/06/1104:48:35buyUS$540.85US$0.071880.26420.000035117,523.620x5c...0767
2026/06/1104:43:47buyUS$464.7US$0.071210.22910.000035116,525.310x7a...3269
2026/06/1104:39:59buyUS$348.66US$0.071570.1710.000035114,871.660xcf...4e8f
2026/06/1104:28:35buyUS$2,897.22US$0.071411.420.000035140,570.880xee...32f2
2026/06/1104:24:35buyUS$899.55US$0.071410.4420.0000350912,596.720x68...4f34
2026/06/1104:20:47buyUS$989.17US$0.071620.48450.0000350813,810.130xd6...ebb7
2026/06/1104:18:35buyUS$951.75US$0.071170.46910.0000350813,371.290x83...a5e9
2026/06/1104:18:23buyUS$3,494.51US$0.071511.710.0000350748,863.160x9f...a602
2026/06/1104:15:23buyUS$416.48US$0.071530.20410.000035055,822.260x89...cd5f
2026/06/1104:13:59buyUS$1,137.67US$0.071720.5560.0000350515,862.210xc0...9760
2026/06/1104:03:23buyUS$1,727.75US$0.071720.84420.0000350424,089.470x0c...312c
2026/06/1104:01:47buyUS$519.82US$0.071720.25390.000035047,247.760xb0...0c6a
2026/06/1104:00:35buyUS$1,804.81US$0.071720.88160.0000350325,163.990x5a...1461
2026/06/1103:57:23buyUS$1,556.16US$0.071720.75990.0000350221,697.170x98...6217