WhatToFarm
/
开始
12 Swap

1INCH-wstETH 配对信息

价格 USD
US$0.07173
价格
0.00003531 wstETH
TVL
US$392.55万
市值
US$1.1亿
5分钟
0%
1小时
0%
4小时
1.12%
24小时
1.29%
分享
交易
39
买入
39
卖出
0
交易量
7万
Telegram 价格警报
交易对:
0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
池化 1INCH:
256.34万
池化 wstETH:
US$1,842.16

1INCH/wstETH 在 Ethereum 的价格统计

截至 2026年6月11日,在 DEX Uniswap V4 上,1INCH 代币的当前价格为 US$0.07173。1INCH 价格在过去 24 小时内变化了 上涨 1.29%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$71,665.41。1INCH 代币合约地址为 0x111111111117dC0aa78b770fA6A738034120C302,市场总值为 US$107,603,657.68。流动性池合约地址为 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f,锁仓总价值 (TVL) 为 US$3,925,532.01。1INCH/wstETH 交易对在 Ethereum 上进行交易。

常见问题

当前 1INCH/wstETH 的流动性为 US$3,925,532.01,合约地址为 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f。

1INCH/wstETH 池在过去 24 小时内总交易笔数为 39,其中 39 笔为买入交易,0 笔为卖出交易。

1INCH/wstETH 池在过去 24 小时内的交易量为 US$71,665.41。

1 1INCH 兑换 wstETH 的汇率为 0.00003531, 记录时间为 UTC 19:05。

今天 1 1INCH 兑换成美元的价格为 US$0.07173。

1INCH-wstETH 价格图表

日期时间
价格 $
价格 wstETH
做市商交易
2026/06/1115:59:23buyUS$4,683.42US$0.071732.30.0000353165,287.190x27...c562
2026/06/1115:53:35buyUS$1,399.2US$0.071730.68850.000035319,504.990x53...e004
2026/06/1114:59:11buyUS$2,051.96US$0.071910.0000352928,536.30x19...8e3d
2026/06/1114:58:59buyUS$1,737.94US$0.071740.85450.0000352724,222.910x96...359f
2026/06/1114:56:23buyUS$1,076.71US$0.071950.52780.0000352714,963.940x96...b4dd
2026/06/1114:52:11buyUS$1,487.11US$0.071950.72880.0000352620,667.60x7f...8fc3
2026/06/1114:50:11buyUS$1,730.17US$0.071950.84770.0000352524,045.560x64...8020
2026/06/1114:46:11buyUS$3,345.8US$0.071841.640.0000352446,571.210x54...f0d6
2026/06/1114:45:35buyUS$1,258.53US$0.071580.61930.0000352217,581.690xf2...f488
2026/06/1114:44:47buyUS$1,118.17US$0.071580.55020.0000352215,620.930xb4...4ba7
2026/06/1114:37:23buyUS$2,368.25US$0.071581.160.0000352133,083.810x86...6a15
2026/06/1114:16:59buyUS$3,141.28US$0.070941.550.0000351944,278.920x86...0aa1
2026/06/1110:22:47buyUS$1,608.75US$0.072050.78550.0000351822,325.760x84...91bd
2026/06/1104:52:11buyUS$1,901.38US$0.072010.92870.0000351726,403.190xf7...3147
2026/06/1104:51:47buyUS$2,153.8US$0.072011.050.0000351629,909.530x47...aa0c
2026/06/1104:51:35buyUS$2,235.19US$0.071961.090.0000351531,059.080xed...9fe7
2026/06/1104:50:11buyUS$518.49US$0.071990.2530.000035147,201.650x41...fa15
2026/06/1104:49:47buyUS$580.01US$0.071950.28320.000035148,061.230x3e...d26d
2026/06/1104:49:35buyUS$3,578.08US$0.071961.740.0000351249,718.790x77...2967
2026/06/1104:48:35buyUS$540.85US$0.071880.26420.000035117,523.620x5c...0767