WhatToFarm
/
开始
12 Swap

1INCH-wstETH 配对信息

价格 USD
US$0.09347
价格
0.00003142 wstETH
TVL
US$590.04万
市值
US$1.4亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
693
Telegram 价格警报
交易对:
0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
池化 1INCH:
1386.55万
池化 wstETH:
US$1,514

1INCH/wstETH 在 Ethereum 的价格统计

截至 2026年10月15日,在 DEX Uniswap V4 上,1INCH 代币的当前价格为 US$0.09347。1INCH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$692.81。1INCH 代币合约地址为 0x111111111117dC0aa78b770fA6A738034120C302,市场总值为 US$140,218,586.61。流动性池合约地址为 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f,锁仓总价值 (TVL) 为 US$5,900,364.43。1INCH/wstETH 交易对在 Ethereum 上进行交易。

常见问题

当前 1INCH/wstETH 的流动性为 US$5,900,364.43,合约地址为 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f。

1INCH/wstETH 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

1INCH/wstETH 池在过去 24 小时内的交易量为 US$692.81。

1 1INCH 兑换 wstETH 的汇率为 0.00003142, 记录时间为 UTC 20:20。

今天 1 1INCH 兑换成美元的价格为 US$0.09347。

1INCH-wstETH 价格图表

日期时间
价格 $
价格 wstETH
做市商交易
2026/10/1518:40:47buyUS$692.81US$0.093470.23290.000031427,411.420xcd...d49d
2026/10/1400:46:59sellUS$889.85US$0.096990.2820.000030749,174.550xb1...e8e6
2026/10/1316:06:35sellUS$2,395.6US$0.095820.76870.0000307425,0000xa0...2e06
2026/10/1316:03:11sellUS$1,013.71US$0.095820.32530.0000307510,578.90x1e...fa7a
2026/10/1316:02:47sellUS$2,266.05US$0.095820.72740.0000307523,648.070xc5...b99a
2026/10/1315:58:59sellUS$1,990.58US$0.095820.63910.0000307620,773.250x5e...b7fe
2026/10/1315:54:47sellUS$1,250.82US$0.095820.40160.0000307713,053.290x8b...399f
2026/10/1315:51:23sellUS$3,203.27US$0.095821.020.0000307833,428.610x6d...d91f
2026/10/1315:50:35sellUS$1,695.84US$0.095820.54480.0000307817,697.410xa5...2c04
2026/10/1315:50:11sellUS$860.19US$0.09590.27610.000030798,968.840x11...528c
2026/10/1315:49:47sellUS$680.86US$0.096360.21750.000030797,065.320xdb...4b08
2026/10/1315:46:59sellUS$4,111.5US$0.096361.310.000030842,665.290x27...1e12
2026/10/1315:46:47sellUS$430.45US$0.096390.13750.000030814,465.680x2d...8113
2026/10/1315:26:11sellUS$1,007.45US$0.096560.32140.0000308110,432.430x60...1d9b
2026/10/1315:22:11sellUS$2,993.48US$0.096290.95810.0000308231,087.030x02...49b4
2026/10/1315:12:59sellUS$800.27US$0.096660.25520.000030828,278.610xb2...c813
2026/10/1315:10:35sellUS$379.08US$0.096590.12090.000030823,924.320x5e...eb32
2026/10/1314:48:59sellUS$1,062.42US$0.096020.34110.0000308311,064.520x0e...0297
2026/10/1314:28:59sellUS$68.39US$0.096020.021960.00003083712.280x5e...017b
2026/10/1314:06:23sellUS$1,003.06US$0.096020.32210.0000308310,446.340x9a...cde7