WhatToFarm
/
开始
12 Swap

1INCH-wstETH 配对信息

价格 USD
US$0.1008
价格
0.00003033 wstETH
TVL
US$643.75万
市值
US$1.5亿
5分钟
0%
1小时
0%
4小时
-0.92%
24小时
3.64%
分享
交易
79
买入
33
卖出
46
交易量
15万
Telegram 价格警报
交易对:
0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
池化 1INCH:
1709.93万
池化 wstETH:
US$1,409.35

1INCH/wstETH 在 Ethereum 的价格统计

截至 2026年9月25日,在 DEX Uniswap V4 上,1INCH 代币的当前价格为 US$0.1008。1INCH 价格在过去 24 小时内变化了 上涨 3.64%。过去 24 小时的交易历史包含 79 笔交易,总交易量为 US$145,345.42。1INCH 代币合约地址为 0x111111111117dC0aa78b770fA6A738034120C302,市场总值为 US$151,219,300.77。流动性池合约地址为 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f,锁仓总价值 (TVL) 为 US$6,437,456.36。1INCH/wstETH 交易对在 Ethereum 上进行交易。

常见问题

当前 1INCH/wstETH 的流动性为 US$6,437,456.36,合约地址为 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f。

1INCH/wstETH 池在过去 24 小时内总交易笔数为 79,其中 33 笔为买入交易,46 笔为卖出交易。

1INCH/wstETH 池在过去 24 小时内的交易量为 US$145,345.42。

1 1INCH 兑换 wstETH 的汇率为 0.00003033, 记录时间为 UTC 02:04。

今天 1 1INCH 兑换成美元的价格为 US$0.1008。

1INCH-wstETH 价格图表

日期时间
价格 $
价格 wstETH
做市商交易
2026/09/2422:15:35buyUS$92.2US$0.10080.027740.00003033914.630x5d...55f8
2026/09/2421:36:23buyUS$85.07US$0.10040.02570.00003033847.360xfa...f0e6
2026/09/2421:27:59buyUS$115.35US$0.10150.034450.000030331,135.760x1c...15bc
2026/09/2421:27:11buyUS$74.17US$0.10150.022150.00003033730.310xc4...069c
2026/09/2421:26:47buyUS$69.33US$0.10150.020710.00003033682.850xa3...f793
2026/09/2421:25:59buyUS$99.92US$0.10150.029850.00003033984.050x73...a4c3
2026/09/2421:22:47buyUS$76.3US$0.10140.022820.00003033752.230xf4...a86b
2026/09/2421:20:11buyUS$1,631.29US$0.10140.48780.0000303316,082.380xf6...0e73
2026/09/2421:09:47buyUS$71.47US$0.10180.021280.00003033701.890x6e...dcbe
2026/09/2420:15:23buyUS$100.07US$0.10160.029850.00003033984.240x31...5096
2026/09/2420:13:11buyUS$135.02US$0.10160.040290.000030331,328.40x70...7676
2026/09/2420:12:59buyUS$119.44US$0.10140.035720.000030321,177.790x25...d507
2026/09/2419:34:23buyUS$2,907.87US$0.10170.86640.0000303228,570.970xe2...818a
2026/09/2419:33:23buyUS$2,339.27US$0.10170.6970.0000303122,990.460xb1...572e
2026/09/2419:33:11buyUS$2,859.51US$0.10150.85320.000030328,151.980x92...a470
2026/09/2418:11:23buyUS$2,649.6US$0.10070.79660.000030326,293.340xa4...3eeb
2026/09/2417:46:59buyUS$11,440.76US$0.10063.440.00003027113,685.20x8d...29fc
2026/09/2417:18:35buyUS$9,048.59US$0.10132.70.0000302489,322.60xb6...fe3f
2026/09/2416:49:35buyUS$9,062.27US$0.10132.70.0000302189,457.670x7d...ad39
2026/09/2416:48:35buyUS$1,874.69US$0.10120.55920.000030218,516.350x80...7da5