WhatToFarm
/
开始
12 Swap

1INCH-WBTC 配对信息

价格 USD
US$0.09706
价格
0.051433 WBTC
TVL
US$317.81万
市值
US$1.5亿
5分钟
0%
1小时
-4.23%
4小时
-4.23%
24小时
6.18%
分享
交易
123
买入
56
卖出
67
交易量
7万
Telegram 价格警报
交易对:
0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
池化 1INCH:
781.71万
池化 WBTC:
US$35.79

1INCH/WBTC 在 Ethereum 的价格统计

截至 2026年2月7日,在 DEX Uniswap V4 上,1INCH 代币的当前价格为 US$0.09706。1INCH 价格在过去 24 小时内变化了 上涨 6.18%。过去 24 小时的交易历史包含 123 笔交易,总交易量为 US$67,832.42。1INCH 代币合约地址为 0x111111111117dC0aa78b770fA6A738034120C302,市场总值为 US$145,599,487.30。流动性池合约地址为 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826,锁仓总价值 (TVL) 为 US$3,178,100.65。1INCH/WBTC 交易对在 Ethereum 上进行交易。

常见问题

当前 1INCH/WBTC 的流动性为 US$3,178,100.65,合约地址为 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826。

1INCH/WBTC 池在过去 24 小时内总交易笔数为 123,其中 56 笔为买入交易,67 笔为卖出交易。

1INCH/WBTC 池在过去 24 小时内的交易量为 US$67,832.42。

1 1INCH 兑换 WBTC 的汇率为 0.000001433, 记录时间为 UTC 07:41。

今天 1 1INCH 兑换成美元的价格为 US$0.09706。

1INCH-WBTC 价格图表

日期时间
价格 $
价格 WBTC
做市商交易
2026/02/0707:16:35buyUS$1,115.63US$0.097060.016470.05143311,493.540x56...5a42
2026/02/0707:16:11buyUS$1,166.73US$0.097160.01720.05143212,007.740x12...8f95
2026/02/0707:15:59buyUS$297.15US$0.097220.0043790.0514323,056.450x2e...e413
2026/02/0707:15:47buyUS$537.47US$0.09720.0079210.0514325,529.140x36...60f7
2026/02/0707:15:35buyUS$17.97US$0.097250.00026480.051432184.860xad...20d3
2026/02/0707:15:35buyUS$43.82US$0.097250.00064550.051432450.590xad...20d3
2026/02/0707:15:23buyUS$606.07US$0.097210.008930.0514326,234.20x53...92d3
2026/02/0707:15:11buyUS$536.79US$0.097470.0078870.0514325,506.710xe5...14b3
2026/02/0707:13:47buyUS$807.03US$0.097630.011830.0514328,265.390x45...3f6f
2026/02/0707:11:23buyUS$24.62US$0.09770.00036080.051432251.980x3e...b57f
2026/02/0707:08:11buyUS$248.26US$0.098040.0036250.0514312,532.070x5d...76fd
2026/02/0707:08:11buyUS$495.69US$0.098040.0072380.0514315,055.540x26...6468
2026/02/0707:05:11buyUS$501.94US$0.098380.0073040.0514315,101.950x00...8eb3
2026/02/0707:02:11buyUS$1,426.4US$0.098480.020730.05143114,483.590x2b...9fbf
2026/02/0707:00:23buyUS$35.57US$0.098440.00051720.051431361.370xf0...6fe1
2026/02/0706:58:47buyUS$22.85US$0.09860.00033170.051431231.750x74...c768
2026/02/0706:58:23buyUS$446.9US$0.098710.0064790.0514314,527.090xa0...bb4e
2026/02/0706:57:59buyUS$392.21US$0.09870.0056860.0514313,973.540xab...af5b
2026/02/0706:57:47buyUS$614.09US$0.098920.0088820.051436,207.750x94...54de
2026/02/0706:56:59buyUS$608.37US$0.099040.0087870.051436,142.120xe6...3976