WhatToFarm
/
开始
12 Swap

1INCH-WBTC 配对信息

价格 USD
US$0.09697
价格
0.05143 WBTC
TVL
US$319.62万
市值
US$1.5亿
5分钟
0%
1小时
0%
4小时
0.75%
24小时
1.18%
分享
交易
37
买入
18
卖出
19
交易量
5万
Telegram 价格警报
交易对:
0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
池化 1INCH:
798.82万
池化 WBTC:
US$35.71

1INCH/WBTC 在 Ethereum 的价格统计

截至 2026年2月27日,在 DEX Uniswap V4 上,1INCH 代币的当前价格为 US$0.09697。1INCH 价格在过去 24 小时内变化了 上涨 1.18%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$49,059.60。1INCH 代币合约地址为 0x111111111117dC0aa78b770fA6A738034120C302,市场总值为 US$145,461,742.69。流动性池合约地址为 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826,锁仓总价值 (TVL) 为 US$3,196,235.10。1INCH/WBTC 交易对在 Ethereum 上进行交易。

常见问题

当前 1INCH/WBTC 的流动性为 US$3,196,235.10,合约地址为 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826。

1INCH/WBTC 池在过去 24 小时内总交易笔数为 37,其中 18 笔为买入交易,19 笔为卖出交易。

1INCH/WBTC 池在过去 24 小时内的交易量为 US$49,059.60。

1 1INCH 兑换 WBTC 的汇率为 0.00000143, 记录时间为 UTC 06:45。

今天 1 1INCH 兑换成美元的价格为 US$0.09697。

1INCH-WBTC 价格图表

日期时间
价格 $
价格 WBTC
做市商交易
2026/02/2704:15:47buyUS$165.41US$0.096970.002440.051431,705.790xa3...72a3
2026/02/2704:15:47buyUS$3,009.25US$0.096970.044370.0514331,031.450x03...19dc
2026/02/2704:15:47buyUS$165.57US$0.096970.0024420.051431,707.380xa3...72a3
2026/02/2704:15:23buyUS$282.48US$0.096970.0041640.0514292,912.960x95...55cc
2026/02/2704:13:59buyUS$1,634.58US$0.096970.024090.05142916,855.870xa3...b297
2026/02/2704:13:59buyUS$516.1US$0.096970.0076050.0514295,322.080xa3...b297
2026/02/2704:13:11buyUS$67.97US$0.096910.0010020.051429701.370xce...1aa7
2026/02/2704:11:11buyUS$2,279.71US$0.096660.033690.05142823,583.280xe8...6990
2026/02/2704:10:11buyUS$1,522.02US$0.096660.022480.05142815,745.070xa3...ba63
2026/02/2704:09:59buyUS$719.88US$0.096660.010630.0514277,447.140x7e...7065
2026/02/2704:08:35buyUS$1,026.2US$0.096610.015160.05142710,621.290x10...d580
2026/02/2704:08:35buyUS$1,026.41US$0.096610.015160.05142710,623.520x90...bc24
2026/02/2704:04:59buyUS$550.77US$0.096610.0081330.0514265,700.60xad...0949
2026/02/2704:04:59buyUS$1,182.04US$0.096610.017450.05142612,234.330x52...15e9
2026/02/2704:04:59buyUS$137.68US$0.096610.0020330.0514261,425.050xad...0949
2026/02/2704:04:59buyUS$964.85US$0.096610.014250.0514279,986.380x03...0432
2026/02/2704:04:35buyUS$203.47US$0.096570.0030050.0514262,106.90xdc...c577
2026/02/2703:57:59buyUS$2,189.11US$0.096240.032430.05142622,744.440x60...dafa
2026/02/2617:11:23sellUS$4,065.74US$0.092650.061330.05139743,879.40x78...b80a
2026/02/2617:03:47sellUS$0.1776US$0.092650.052680.0513971.910x07...cd3a