WhatToFarm
/
开始
12 Swap

1INCH-LINK 配对信息

价格 USD
US$0.06919
价格
0.009191 LINK
TVL
US$479,841.86
市值
US$1亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.59%
分享
交易
10
买入
3
卖出
7
交易量
1万
Telegram 价格警报
交易对:
0x17bc62f62658a42755e4f36a20f32dfc1a88e2b75ff714640a22577802f22958
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
池化 1INCH:
180.71万
池化 LINK:
US$47,170.79

1INCH/LINK 在 Ethereum 的价格统计

截至 2026年6月6日,在 DEX Uniswap V4 上,1INCH 代币的当前价格为 US$0.06919。1INCH 价格在过去 24 小时内变化了 下跌 -4.59%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$10,980.65。1INCH 代币合约地址为 0x111111111117dC0aa78b770fA6A738034120C302,市场总值为 US$103,795,524.27。流动性池合约地址为 0x17bc62f62658a42755e4f36a20f32dfc1a88e2b75ff714640a22577802f22958,锁仓总价值 (TVL) 为 US$479,841.86。1INCH/LINK 交易对在 Ethereum 上进行交易。

常见问题

当前 1INCH/LINK 的流动性为 US$479,841.86,合约地址为 0x17bc62f62658a42755e4f36a20f32dfc1a88e2b75ff714640a22577802f22958。

1INCH/LINK 池在过去 24 小时内总交易笔数为 10,其中 3 笔为买入交易,7 笔为卖出交易。

1INCH/LINK 池在过去 24 小时内的交易量为 US$10,980.65。

1 1INCH 兑换 LINK 的汇率为 0.009191, 记录时间为 UTC 04:46。

今天 1 1INCH 兑换成美元的价格为 US$0.06919。

1INCH-LINK 价格图表

日期时间
价格 $
价格 LINK
做市商交易
2026/06/0521:28:23sellUS$704.16US$0.0691993.530.00919110,176.250xa1...18bd
2026/06/0521:15:47sellUS$409.98US$0.0691954.50.0091995,924.870x61...0ca4
2026/06/0521:14:59sellUS$776.9US$0.06914103.460.00920811,235.360x88...cda0
2026/06/0520:26:11sellUS$1,258.38US$0.06872168.910.00922418,311.410x45...e282
2026/06/0520:26:11sellUS$492.41US$0.0687266.190.0092387,165.330x45...e282
2026/06/0517:39:47sellUS$3,931.63US$0.06991521.410.00927156,235.370xbe...253c
2026/06/0510:21:11buyUS$464.45US$0.0725260.750.0094876,404.150xdc...aa0c
2026/06/0510:11:23buyUS$712.09US$0.0725293.060.0094789,818.640x97...6711
2026/06/0510:10:35buyUS$785.72US$0.07252102.560.00946710,833.930x5e...d66b
2026/06/0510:10:23sellUS$1,444.88US$0.07252184.950.00928319,922.720xa7...3b94
2026/06/0416:14:59buyUS$1,050.72US$0.07636130.360.00947513,758.470x81...a9b1
2026/06/0407:00:47sellUS$596.17US$0.0770871.790.0092837,733.690x65...892f
2026/06/0407:00:11sellUS$611.93US$0.0770873.750.0092917,938.120x04...a311
2026/06/0405:16:47buyUS$1.07US$0.075780.13420.00948414.150x50...ba6b
2026/06/0403:50:35sellUS$728.53US$0.077487.540.0093019,411.880xf1...ecd4
2026/06/0402:14:11sellUS$1,548.44US$0.07487192.690.00931720,680.950xbf...d95a
2026/06/0402:10:59sellUS$1,353.18US$0.07495168.580.00933818,053.480xbf...ff44
2026/06/0402:09:47sellUS$1,604.84US$0.07514199.890.00935921,357.390x87...a14b
2026/06/0402:08:47sellUS$1,706.15US$0.07535212.440.00938322,640.240x68...0b92
2026/06/0402:04:59sellUS$726.85US$0.07492.330.0094019,821.10xcf...6021