WhatToFarm
/
开始
12 Swap

1INCH-LINK 配对信息

价格 USD
US$0.08349
价格
0.01008 LINK
TVL
US$543,309.6
市值
US$1.3亿
5分钟
0%
1小时
-0.13%
4小时
-0.42%
24小时
-2.13%
分享
交易
69
买入
35
卖出
34
交易量
7万
Telegram 价格警报
交易对:
0x17bc62f62658a42755e4f36a20f32dfc1a88e2b75ff714640a22577802f22958
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
池化 1INCH:
123.75万
池化 LINK:
US$53,223.09

1INCH/LINK 在 Ethereum 的价格统计

截至 2026年7月25日,在 DEX Uniswap V4 上,1INCH 代币的当前价格为 US$0.08349。1INCH 价格在过去 24 小时内变化了 下跌 -2.13%。过去 24 小时的交易历史包含 69 笔交易,总交易量为 US$69,145.61。1INCH 代币合约地址为 0x111111111117dC0aa78b770fA6A738034120C302,市场总值为 US$125,245,123.79。流动性池合约地址为 0x17bc62f62658a42755e4f36a20f32dfc1a88e2b75ff714640a22577802f22958,锁仓总价值 (TVL) 为 US$543,309.60。1INCH/LINK 交易对在 Ethereum 上进行交易。

常见问题

当前 1INCH/LINK 的流动性为 US$543,309.60,合约地址为 0x17bc62f62658a42755e4f36a20f32dfc1a88e2b75ff714640a22577802f22958。

1INCH/LINK 池在过去 24 小时内总交易笔数为 69,其中 35 笔为买入交易,34 笔为卖出交易。

1INCH/LINK 池在过去 24 小时内的交易量为 US$69,145.61。

1 1INCH 兑换 LINK 的汇率为 0.01008, 记录时间为 UTC 10:25。

今天 1 1INCH 兑换成美元的价格为 US$0.08349。

1INCH-LINK 价格图表

日期时间
价格 $
价格 LINK
做市商交易
2026/07/2509:46:23buyUS$1,155.5US$0.08349139.540.0100813,838.950x34...4672
2026/07/2509:39:35buyUS$588.08US$0.0833871.020.010077,052.350x96...5981
2026/07/2509:35:35buyUS$543.83US$0.0833865.620.010066,521.70xb6...49da
2026/07/2509:27:47buyUS$541.39US$0.0832665.370.010056,502.130x7c...3adf
2026/07/2509:13:35buyUS$1,220.95US$0.08286147.950.0100414,733.460xec...6395
2026/07/2509:13:23buyUS$1,001.59US$0.08134123.440.0100212,312.970x40...15d6
2026/07/2509:13:11sellUS$3,045.43US$0.083013610.0098436,685.750xf0...a335
2026/07/2509:12:59buyUS$854.34US$0.08301103.490.0100510,291.610x30...c300
2026/07/2509:12:47buyUS$1,317.82US$0.08301159.380.0100415,874.720x1a...1c31
2026/07/2509:12:35sellUS$2,739.67US$0.08179329.70.00984333,495.690x11...c036
2026/07/2509:12:35buyUS$511.67US$0.0817962.720.010026,255.860xb3...1b51
2026/07/2509:12:35buyUS$317.37US$0.0817939.030.010063,880.30xfc...a1ae
2026/07/2509:12:23sellUS$4,059.24US$0.08247486.630.00988749,218.160x7f...6759
2026/07/2509:11:59sellUS$6,858.47US$0.0836817.440.00996582,030.260x3a...6349
2026/07/2508:33:47buyUS$664.19US$0.0839280.820.010217,914.490xc4...4e1b
2026/07/2508:32:35buyUS$774.72US$0.0842593.80.01029,194.980xc5...436b
2026/07/2508:31:47buyUS$624.55US$0.0846875.160.010197,375.020xf8...b6b3
2026/07/2508:31:35buyUS$1,771.21US$0.08387214.850.0101721,117.330xa1...0f92
2026/07/2508:30:59buyUS$479.22US$0.0838758.030.010155,713.550x5f...1328
2026/07/2508:24:35buyUS$554.82US$0.0838767.140.010156,614.870x8b...49e1