WhatToFarm
/
开始
12 Swap

1INCH-CRV 配对信息

价格 USD
US$0.09327
价格
0.4309 CRV
TVL
US$756,551.78
市值
US$1.4亿
5分钟
0%
1小时
0%
4小时
-1.54%
24小时
1.59%
分享
交易
50
买入
36
卖出
14
交易量
3万
Telegram 价格警报
交易对:
0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
池化 1INCH:
379.39万
池化 CRV:
US$185.41万

1INCH/CRV 在 Ethereum 的价格统计

截至 2026年3月23日,在 DEX Uniswap V4 上,1INCH 代币的当前价格为 US$0.09327。1INCH 价格在过去 24 小时内变化了 上涨 1.59%。过去 24 小时的交易历史包含 50 笔交易,总交易量为 US$31,216.42。1INCH 代币合约地址为 0x111111111117dC0aa78b770fA6A738034120C302,市场总值为 US$139,909,677.16。流动性池合约地址为 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe,锁仓总价值 (TVL) 为 US$756,551.79。1INCH/CRV 交易对在 Ethereum 上进行交易。

常见问题

当前 1INCH/CRV 的流动性为 US$756,551.79,合约地址为 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe。

1INCH/CRV 池在过去 24 小时内总交易笔数为 50,其中 36 笔为买入交易,14 笔为卖出交易。

1INCH/CRV 池在过去 24 小时内的交易量为 US$31,216.42。

1 1INCH 兑换 CRV 的汇率为 0.4309, 记录时间为 UTC 18:32。

今天 1 1INCH 兑换成美元的价格为 US$0.09327。

1INCH-CRV 价格图表

日期时间
价格 $
价格 CRV
做市商交易
2026/03/2316:32:23buyUS$393.56US$0.093271,818.580.43094,219.450xd4...64c9
2026/03/2316:31:23buyUS$178.65US$0.09331824.760.43081,914.460x8c...1da1
2026/03/2316:27:47buyUS$475.62US$0.093392,192.830.43055,092.630x7c...b44e
2026/03/2316:25:47buyUS$709.08US$0.093463,263.580.43017,586.330x5a...a339
2026/03/2316:22:11buyUS$804.52US$0.093493,697.280.42968,604.590x9b...1b3e
2026/03/2316:21:23buyUS$73.28US$0.09351336.510.4293783.680x99...17fa
2026/03/2316:09:23buyUS$355.36US$0.094831,608.490.42923,747.190xaf...7f3e
2026/03/2316:03:35buyUS$429.36US$0.094771,943.420.42894,530.180x64...9a9c
2026/03/2316:01:59buyUS$477.74US$0.094712,162.410.42865,044.140xb4...313f
2026/03/2315:57:11buyUS$1,289.39US$0.094585,836.180.428113,632.190x2f...0bba
2026/03/2315:53:11buyUS$803.39US$0.094963,615.850.42748,459.460x3d...413e
2026/03/2315:52:23buyUS$704.37US$0.094963,166.580.42697,416.870x4f...9615
2026/03/2315:45:35buyUS$350.98US$0.094961,576.610.42653,695.760x12...5540
2026/03/2315:38:59buyUS$96.74US$0.09496434.430.42641,018.710x90...0de2
2026/03/2315:23:59buyUS$250.21US$0.095111,121.510.42632,630.540xfd...ad72
2026/03/2315:16:23buyUS$340.68US$0.094731,532.530.42613,596.230x9a...a7c8
2026/03/2315:03:35buyUS$369.65US$0.094731,661.970.42593,902.080x05...f7ab
2026/03/2314:58:35buyUS$558.32US$0.094732,508.420.42565,893.60xe2...3dd2
2026/03/2314:57:11buyUS$249.99US$0.094731,122.470.42532,638.90x0f...d659
2026/03/2314:55:47buyUS$249.98US$0.094731,122.010.42512,638.830xa7...3ec6