WhatToFarm
/
开始
12 Swap

IMPT-WETH 配对信息

价格 USD
US$0.003341
价格
0.05103 WETH
TVL
US$946,778.98
市值
US$921万
5分钟
0%
1小时
0%
4小时
-3.86%
24小时
-9.37%
分享
交易
20
买入
8
卖出
12
交易量
5934
Telegram 价格警报
交易对:
0x1a89Ae3BA4F9a97B10bAC6A77061f00bb956858B
IMPT:
0x04C17b9D3b29A78F7Bd062a57CF44FC633e71f85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 IMPT:
1.42亿
池化 WETH:
US$145.87

IMPT/WETH 在 Ethereum 的价格统计

截至 2025年11月4日,在 DEX Uniswap V3 上,IMPT 代币的当前价格为 US$0.003341。IMPT 价格在过去 24 小时内变化了 下跌 -9.37%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$5,934.32。IMPT 代币合约地址为 0x04C17b9D3b29A78F7Bd062a57CF44FC633e71f85,市场总值为 US$9,209,717.46。流动性池合约地址为 0x1a89Ae3BA4F9a97B10bAC6A77061f00bb956858B,锁仓总价值 (TVL) 为 US$946,778.98。IMPT/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 IMPT/WETH 的流动性为 US$946,778.98,合约地址为 0x1a89Ae3BA4F9a97B10bAC6A77061f00bb956858B。

IMPT/WETH 池在过去 24 小时内总交易笔数为 20,其中 8 笔为买入交易,12 笔为卖出交易。

IMPT/WETH 池在过去 24 小时内的交易量为 US$5,934.32。

1 IMPT 兑换 WETH 的汇率为 0.00000103, 记录时间为 UTC 20:47。

今天 1 IMPT 兑换成美元的价格为 US$0.003341。

IMPT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/0419:54:59buyUS$670.03US$0.0033410.20660.05103200,5000x59...ee49
2025/11/0417:21:59sellUS$382.96US$0.0034760.11270.051023110,169.350x21...29bf
2025/11/0409:57:59sellUS$150.3US$0.0035810.043010.05102441,969.370x63...af30
2025/11/0409:56:23sellUS$204.65US$0.0035880.058480.05102557,031.790xb0...0ea0
2025/11/0409:24:47sellUS$180.51US$0.0035680.05190.05102650,578.40xbe...3892
2025/11/0409:24:35buyUS$273.11US$0.0035890.078530.05103276,080.650xc9...9bdc
2025/11/0408:16:35sellUS$561.97US$0.003550.16250.051026158,288.640x2a...2168
2025/11/0406:54:59buyUS$184.29US$0.0036110.052750.05103351,034.410x3f...96d9
2025/11/0406:54:35sellUS$285.05US$0.0035930.08150.05102779,314.430x30...2e6c
2025/11/0406:17:59sellUS$543.76US$0.003660.15290.051029148,557.090x0e...6946
2025/11/0404:35:11sellUS$281.2US$0.0037630.077020.0510374,713.140x86...1834
2025/11/0404:34:59buyUS$200.23US$0.0037870.054840.05103752,872.960x66...b3b5
2025/11/0403:05:35buyUS$231.41US$0.0037740.063550.05103661,314.460x33...eb82
2025/11/0402:06:47buyUS$300.39US$0.0037820.082220.05103579,408.150xf9...7b2a
2025/11/0402:06:35sellUS$192.43US$0.0037590.052670.05102951,184.870xf5...9a69
2025/11/0323:44:47sellUS$285.66US$0.0037130.079240.05102976,936.460x9e...087f
2025/11/0323:44:35buyUS$279.52US$0.0037350.077530.05103674,830.460x5c...c3fa
2025/11/0322:45:47sellUS$185US$0.00370.051490.05102950,0000xc5...5936
2025/11/0321:24:23buyUS$270.58US$0.0037310.07510.05103572,506.540x52...b053
2025/11/0321:23:59sellUS$271.17US$0.0036870.075720.05102973,541.470x8b...e8f9