WhatToFarm
/
开始
12 Swap

HYPER-WETH 配对信息

价格 USD
US$0.004774
价格
0.051523 WETH
TVL
US$176,880.52
市值
US$477.4万
5分钟
-1.70%
1小时
-20.09%
4小时
-11.27%
24小时
-22.33%
分享
交易
666
买入
421
卖出
245
交易量
706万
Telegram 价格警报
交易对:
0xe77F355A929f0E21D35EBF7004Afb42Af6fbf967
HYPER:
0x616ffeFa5561d78dffcF181A247a0553fe39f450
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 HYPER:
1851.36万
池化 WETH:
US$28.21

HYPER/WETH 在 Ethereum 的价格统计

截至 2025年12月3日,在 DEX Uniswap V2 上,HYPER 代币的当前价格为 US$0.004774。HYPER 价格在过去 24 小时内变化了 下跌 -22.33%。过去 24 小时的交易历史包含 666 笔交易,总交易量为 US$7,063,182.30。HYPER 代币合约地址为 0x616ffeFa5561d78dffcF181A247a0553fe39f450,市场总值为 US$4,774,422.38。流动性池合约地址为 0xe77F355A929f0E21D35EBF7004Afb42Af6fbf967,锁仓总价值 (TVL) 为 US$176,880.52。HYPER/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 HYPER/WETH 的流动性为 US$176,880.52,合约地址为 0xe77F355A929f0E21D35EBF7004Afb42Af6fbf967。

HYPER/WETH 池在过去 24 小时内总交易笔数为 666,其中 421 笔为买入交易,245 笔为卖出交易。

HYPER/WETH 池在过去 24 小时内的交易量为 US$7,063,182.30。

1 HYPER 兑换 WETH 的汇率为 0.000001523, 记录时间为 UTC 18:05。

今天 1 HYPER 兑换成美元的价格为 US$0.004774。

HYPER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/0318:03:47buyUS$313.47US$0.0047740.10.05152365,656.630x0c...c851
2025/12/0318:00:23sellUS$989.68US$0.0047820.31570.051525206,946.210xf3...0e9a
2025/12/0317:58:47buyUS$313.47US$0.0048480.10.05154664,659.420xb8...20ba
2025/12/0317:57:23sellUS$1,015.32US$0.0048570.32380.051549209,036.580xd0...8812
2025/12/0317:54:47buyUS$309.94US$0.0048940.09950.05157163,328.910x81...93e8
2025/12/0317:53:23sellUS$1,041.71US$0.0049330.33240.051574211,148.060x9d...b6f2
2025/12/0317:52:59sellUS$1,077.19US$0.005050.34370.051611213,280.870x57...6001
2025/12/0317:52:47sellUS$30.18US$0.0051120.0096330.0516315,904.380xcb...59c5
2025/12/0317:52:23buyUS$313.33US$0.0051270.10.05163661,111.740xd3...b6f8
2025/12/0317:50:59buyUS$313.33US$0.0050920.10.05162561,5320x53...0a3b
2025/12/0317:50:59sellUS$16.06US$0.0051680.0051260.0516493,107.820x29...84c0
2025/12/0317:50:59sellUS$1,099.93US$0.0051050.3510.051629215,435.220x4a...5aaf
2025/12/0317:47:11buyUS$312.3US$0.0051650.10.05165360,459.60x6d...0056
2025/12/0317:45:59buyUS$310.58US$0.0051270.09950.05164260,567.750xd9...f13f
2025/12/0317:45:11buyUS$310.58US$0.0050930.09950.05163160,981.380x71...5c3c
2025/12/0317:43:35buyUS$310.35US$0.0050540.09950.0516261,399.250x54...920c
2025/12/0317:41:59buyUS$311.62US$0.0050150.10.05160962,133.180x7a...db59
2025/12/0317:40:23buyUS$289.34US$0.0049820.092850.05159858,077.550x8d...bfaf
2025/12/0317:38:47sellUS$1,087.26US$0.0049960.34890.051603217,611.330x3c...064a
2025/12/0317:38:23buyUS$25.04US$0.0050850.0080350.0516324,923.650x7e...b7cf