WhatToFarm
/
开始
12 Swap

HYPER-WETH 配对信息

价格 USD
US$0.014
价格
0.05472 WETH
TVL
US$294,040.71
市值
US$1400.7万
5分钟
-2.33%
1小时
7.97%
4小时
11.58%
24小时
105%
分享
交易
1039
买入
771
卖出
268
交易量
805万
Telegram 价格警报
交易对:
0x6f37158627fd71B6031BE1A0512493564EF758dA
HYPER:
0x840A6c2193ff5FDA773CA9bB4128afFbD552a5a2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 HYPER:
1050.78万
池化 WETH:
US$49.54

HYPER/WETH 在 Ethereum 的价格统计

截至 2025年11月26日,在 DEX Uniswap V2 上,HYPER 代币的当前价格为 US$0.014。HYPER 价格在过去 24 小时内变化了 上涨 105%。过去 24 小时的交易历史包含 1039 笔交易,总交易量为 US$8,051,618.67。HYPER 代币合约地址为 0x840A6c2193ff5FDA773CA9bB4128afFbD552a5a2,市场总值为 US$14,007,007.26。流动性池合约地址为 0x6f37158627fd71B6031BE1A0512493564EF758dA,锁仓总价值 (TVL) 为 US$294,040.72。HYPER/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 HYPER/WETH 的流动性为 US$294,040.72,合约地址为 0x6f37158627fd71B6031BE1A0512493564EF758dA。

HYPER/WETH 池在过去 24 小时内总交易笔数为 1039,其中 771 笔为买入交易,268 笔为卖出交易。

HYPER/WETH 池在过去 24 小时内的交易量为 US$8,051,618.67。

1 HYPER 兑换 WETH 的汇率为 0.00000472, 记录时间为 UTC 00:49。

今天 1 HYPER 兑换成美元的价格为 US$0.014。

HYPER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/2600:48:11buyUS$279.51US$0.0140.094190.0547219,955.660x90...cc8c
2025/11/2600:47:35buyUS$497.24US$0.013880.16750.05467735,819.990x5c...71d5
2025/11/2600:47:35buyUS$270.64US$0.013950.09120.05470219,394.530x2f...bdfe
2025/11/2600:47:11sellUS$2,640.69US$0.0140.88980.054718188,602.70x69...9958
2025/11/2600:46:59buyUS$257.15US$0.014310.086650.05482417,962.880x1f...698a
2025/11/2600:46:35buyUS$440.67US$0.014240.14850.05480130,927.730x33...4f7a
2025/11/2600:45:59buyUS$382.09US$0.014160.12870.05477426,965.580xa2...0b4e
2025/11/2600:45:23buyUS$426.29US$0.013990.14360.05471530,463.560xa0...4a80
2025/11/2600:45:23buyUS$518.62US$0.014080.17470.05474536,825.050x55...3794
2025/11/2600:45:11sellUS$2,608.4US$0.014110.87890.054757184,770.640x10...ace3
2025/11/2600:44:59buyUS$307.54US$0.014360.10360.0548421,409.950x47...d0ac
2025/11/2600:44:59buyUS$313.07US$0.014420.10550.0548621,704.810x8d...d136
2025/11/2600:44:23buyUS$516.4US$0.014210.1740.05478936,333.570x15...003e
2025/11/2600:44:23buyUS$375.42US$0.014290.12650.05481826,255.670x8d...61d4
2025/11/2600:42:35sellUS$2,747.04US$0.014340.92570.054832191,545.930xcc...cd88
2025/11/2600:40:35sellUS$2,757.26US$0.014790.93460.055013186,424.820x55...bf97
2025/11/2600:40:23buyUS$2,935.19US$0.014860.9950.055037197,501.220xc9...1783
2025/11/2600:39:47buyUS$377.83US$0.014620.12730.05492825,829.620x3a...cfa2
2025/11/2600:39:23buyUS$213.86US$0.014570.072050.05490914,678.090xe6...88f0
2025/11/2600:39:23buyUS$1,049.21US$0.014440.35350.05486772,620.640xc4...0675