WhatToFarm
/
开始
12 Swap

HOT-WETH 配对信息

价格 USD
US$0.0004961
价格
0.061656 WETH
TVL
US$41,541.25
市值
US$8811.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
5.10%
分享
交易
19
买入
14
卖出
5
交易量
912
Telegram 价格警报
交易对:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 HOT:
4074.63万
池化 WETH:
US$5.35

HOT/WETH 在 Ethereum 的价格统计

截至 2025年12月23日,在 DEX Uniswap V3 上,HOT 代币的当前价格为 US$0.0004961。HOT 价格在过去 24 小时内变化了 上涨 5.10%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$912.28。HOT 代币合约地址为 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2,市场总值为 US$88,118,763.97。流动性池合约地址为 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470,锁仓总价值 (TVL) 为 US$41,541.25。HOT/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 HOT/WETH 的流动性为 US$41,541.25,合约地址为 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470。

HOT/WETH 池在过去 24 小时内总交易笔数为 19,其中 14 笔为买入交易,5 笔为卖出交易。

HOT/WETH 池在过去 24 小时内的交易量为 US$912.28。

1 HOT 兑换 WETH 的汇率为 0.0000001656, 记录时间为 UTC 05:18。

今天 1 HOT 兑换成美元的价格为 US$0.0004961。

HOT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/2300:09:11buyUS$11.61US$0.00049610.0038770.06165623,408.770x80...fca9
2025/12/2223:51:35buyUS$194.79US$0.00049220.065020.061643395,704.320xee...70d6
2025/12/2219:09:23buyUS$8.64US$0.00048830.0028850.0616317,699.070x74...052d
2025/12/2217:50:59sellUS$134.52US$0.00048850.044210.061605275,3420x5b...7415
2025/12/2217:21:47sellUS$18US$0.00049140.0059180.06161536,643.310xd9...ae5c
2025/12/2217:08:59sellUS$59.19US$0.00049040.019550.06162120,680.970xca...bd61
2025/12/2217:08:47buyUS$176.84US$0.00049810.058410.061645354,987.560xf3...065b
2025/12/2215:51:59sellUS$0.1067US$0.00048770.000035050.061601218.830x8a...3786
2025/12/2215:34:35buyUS$62.03US$0.00049360.020480.06163125,670.470x04...d2ea
2025/12/2213:01:47buyUS$27.99US$0.00049870.0091180.06162456,125.840x32...0302
2025/12/2212:58:35buyUS$15.6US$0.00049790.0050840.06162131,346.670x71...a29d
2025/12/2212:53:11buyUS$19.58US$0.00049720.0063790.06161939,383.010xe8...78d6
2025/12/2212:47:47buyUS$30.73US$0.00049630.010010.06161661,935.750x45...548b
2025/12/2212:47:35buyUS$23.65US$0.00049520.0077050.06161347,761.320x30...5509
2025/12/2212:43:11buyUS$16.13US$0.0004920.0052810.0616132,7910x52...e90c
2025/12/2212:28:47buyUS$29.94US$0.00049170.009790.06160760,886.560xa0...3398
2025/12/2212:09:35buyUS$28.91US$0.00049020.009460.06160458,970.150xc8...9cff
2025/12/2212:08:59buyUS$20.89US$0.00048930.0068380.06160142,712.440x29...98f2
2025/12/2202:36:11sellUS$33.05US$0.0004720.010990.0615770,021.30x58...df56
2025/12/2121:45:47buyUS$82.49US$0.00047610.027690.061598173,258.070x98...fc1b