WhatToFarm
/
开始
12 Swap

HOT-PENDLE 配对信息

价格 USD
US$0.0004379
价格
0.0003813 PENDLE
TVL
US$257,688.38
市值
US$7778万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xdae0628034ef47ba0a12eb9664a8d7de4da008cc098fa7a53a7426fd9e8310b1
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
池化 HOT:
2.63亿
池化 PENDLE:
US$123,932.62

HOT/PENDLE 在 Ethereum 的价格统计

截至 2026年4月6日,在 DEX Uniswap V4 上,HOT 代币的当前价格为 US$0.0004379。HOT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。HOT 代币合约地址为 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2,市场总值为 US$77,780,272.73。流动性池合约地址为 0xdae0628034ef47ba0a12eb9664a8d7de4da008cc098fa7a53a7426fd9e8310b1,锁仓总价值 (TVL) 为 US$257,688.39。HOT/PENDLE 交易对在 Ethereum 上进行交易。

常见问题

当前 HOT/PENDLE 的流动性为 US$257,688.39,合约地址为 0xdae0628034ef47ba0a12eb9664a8d7de4da008cc098fa7a53a7426fd9e8310b1。

HOT/PENDLE 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

HOT/PENDLE 池在过去 24 小时内的交易量为 US$0.00。

1 HOT 兑换 PENDLE 的汇率为 0.0003813, 记录时间为 UTC 19:40。

今天 1 HOT 兑换成美元的价格为 US$0.0004379。

HOT-PENDLE 价格图表

日期时间
价格 $
价格 PENDLE
做市商交易
2026/03/2308:57:59buyUS$204.46US$0.0004379178.060.0003813466,9260x69...67ac
2026/03/2308:47:47buyUS$349.32US$0.0004397302.330.0003806794,314.840x72...0726
2026/03/2308:28:47buyUS$190.43US$0.0004396164.550.0003799433,124.910x27...6797
2026/03/2308:27:59buyUS$18.15US$0.000437415.750.000379641,509.30x86...4c10
2026/03/2305:01:47buyUS$142.33US$0.0004466120.920.0003794318,687.240x89...c86d
2026/03/2305:01:23buyUS$291.66US$0.0004459247.780.0003788653,975.230xde...d86a
2026/03/2304:56:59buyUS$251.4US$0.0004451213.580.0003782564,728.80x72...ade4
2026/03/2304:47:59buyUS$250.75US$0.0004444213.030.0003775564,237.790x10...1a00
2026/03/2304:42:59buyUS$116.58US$0.000441399.620.000377264,190.090x03...5380
2026/03/2304:34:59buyUS$163.02US$0.0004408139.30.0003767369,763.390xdd...819e
2026/03/2304:23:59buyUS$213.55US$0.0004403182.480.0003762485,004.490x8a...bd99
2026/03/2220:51:47buyUS$99.42US$0.000444684.050.0003758223,635.850xcb...2700
2026/03/2212:44:11buyUS$222.89US$0.0004439188.50.0003754502,074.580xf9...61e1
2026/03/2210:50:11buyUS$24.18US$0.000447420.270.000375154,038.10x5a...2214
2026/03/2209:35:59sellUS$1,003.82US$0.0004449832.130.0003688225.59万0xbe...e3e0
2026/03/2208:44:59buyUS$288.08US$0.0004513240.810.0003772638,323.010xaf...36e7
2026/03/2204:10:23buyUS$1,069.32US$0.0004552882.190.0003755234.89万0xf2...76d6
2026/03/2202:57:35buyUS$681.41US$0.0004493566.250.0003734151.64万0x6a...bb1a
2026/03/2202:57:23buyUS$638.48US$0.0004474530.570.0003717142.71万0x62...4065
2026/03/2202:10:11buyUS$208.49US$0.0004461173.250.0003707467,320.440x9d...c90b