WhatToFarm
/
开始
12 Swap

HOLY-WETH 配对信息

价格 USD
US$0.0003797
价格
0.061652 WETH
TVL
US$50,705.43
市值
US$38万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.38%
分享
交易
2
买入
1
卖出
1
交易量
185
Telegram 价格警报
交易对:
0x9ebD8C821aE2f5De32A6Ea1Ec1cfC69a13A92d96
HOLY:
0x2216848E673541199B9cE168af2b6148F2AD9247
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 HOLY:
6679.96万
池化 WETH:
US$11.03

HOLY/WETH 在 Ethereum 的价格统计

截至 2026年3月18日,在 DEX Uniswap V2 上,HOLY 代币的当前价格为 US$0.0003797。HOLY 价格在过去 24 小时内变化了 下跌 -1.38%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$185.25。HOLY 代币合约地址为 0x2216848E673541199B9cE168af2b6148F2AD9247,市场总值为 US$379,726.11。流动性池合约地址为 0x9ebD8C821aE2f5De32A6Ea1Ec1cfC69a13A92d96,锁仓总价值 (TVL) 为 US$50,705.43。HOLY/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 HOLY/WETH 的流动性为 US$50,705.43,合约地址为 0x9ebD8C821aE2f5De32A6Ea1Ec1cfC69a13A92d96。

HOLY/WETH 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

HOLY/WETH 池在过去 24 小时内的交易量为 US$185.25。

1 HOLY 兑换 WETH 的汇率为 0.0000001652, 记录时间为 UTC 22:18。

今天 1 HOLY 兑换成美元的价格为 US$0.0003797。

HOLY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1811:30:11sellUS$88.88US$0.00037970.038670.061652234,069.160xa1...d64b
2026/03/1807:50:23buyUS$96.37US$0.0003850.04160.061662250,298.930x7b...16d1
2026/03/1710:03:35buyUS$76.41US$0.00038220.0330.06165199,899.110x9a...c4a7
2026/03/1709:29:23buyUS$44.7US$0.00038250.01920.061643116,856.910xde...74a1
2026/03/1707:11:35sellUS$102.24US$0.00038010.044020.061636268,940.050xc4...95de
2026/03/1700:00:59sellUS$93.75US$0.00038660.039990.061649242,5000x81...7bb8
2026/03/1609:00:47buyUS$0.9912US$0.00037360.00044180.0616652,653.170xd9...ef51
2026/03/1608:58:35sellUS$59.88US$0.00037210.026690.061659160,895.560x84...9b88
2026/03/1608:54:35sellUS$111.72US$0.00037510.049750.06167297,800.260x57...0688
2026/03/1519:08:47sellUS$172.45US$0.00035550.081990.06169485,0000x11...2ea0
2026/03/1506:05:23buyUS$0.4877US$0.00036150.00023110.0617131,349.10x2a...5a29
2026/03/1419:49:47sellUS$159.65US$0.00035650.076780.061714447,794.310x4b...63f6
2026/03/1307:40:23buyUS$14.68US$0.00036410.0070.06173540,326.560xd8...9e6b
2026/03/1307:29:23buyUS$75.37US$0.00036360.035840.061729207,288.260xa6...0271
2026/03/1307:01:11buyUS$670.61US$0.00035090.320.061674191.07万0x17...3f50
2026/03/1215:38:47sellUS$44.77US$0.00033560.021610.06162133,390.060x2a...b578
2026/03/1202:36:59sellUS$56.24US$0.00033130.027630.061628169,7500x2a...d449
2026/03/1111:26:47sellUS$11.29US$0.00033080.0055750.06163234,1440x96...fcca
2026/03/1108:57:59buyUS$60.72US$0.00033180.030.061639183,019.010x98...060c
2026/03/1108:26:35buyUS$693.01US$0.00031860.34430.061583217.51万0x86...348d