WhatToFarm
/
开始
12 Swap

HOKK-WETH 配对信息

价格 USD
US$0.079181
价格
0.010212 WETH
TVL
US$12.72
市值
US$91.82
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.98%
分享
交易
427
买入
330
卖出
97
交易量
58万
Telegram 价格警报
交易对:
0xE209e6136da901679bbA63992FA7Fb5DB7C321eB
HOKK:
0x0A19A78a3dB698a492dfbAa2805ff43f43Bf1a74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 HOKK:
6927.96万
池化 WETH:
US$0.001469

HOKK/WETH 在 Ethereum 的价格统计

截至 2025年9月4日,在 DEX Uniswap V2 上,HOKK 代币的当前价格为 US$0.00000009181。HOKK 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 427 笔交易,总交易量为 US$582,607.53。HOKK 代币合约地址为 0x0A19A78a3dB698a492dfbAa2805ff43f43Bf1a74,市场总值为 US$91.82。流动性池合约地址为 0xE209e6136da901679bbA63992FA7Fb5DB7C321eB,锁仓总价值 (TVL) 为 US$12.72。HOKK/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 HOKK/WETH 的流动性为 US$12.72,合约地址为 0xE209e6136da901679bbA63992FA7Fb5DB7C321eB。

HOKK/WETH 池在过去 24 小时内总交易笔数为 427,其中 330 笔为买入交易,97 笔为卖出交易。

HOKK/WETH 池在过去 24 小时内的交易量为 US$582,607.53。

1 HOKK 兑换 WETH 的汇率为 0.0000000000212, 记录时间为 UTC 02:34。

今天 1 HOKK 兑换成美元的价格为 US$0.00000009181。

HOKK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/0305:25:59buyUS$0.4857US$0.0791810.00011210.010212571.08万0x5b...9f5d
2025/09/0302:54:59buyUS$0.004341US$0.0778730.0510.010181355,143.230x89...cb4e
2025/09/0302:54:47sellUS$730.7US$0.0778440.16820.01018067444.76万0xb6...2eed
2025/09/0302:54:23buyUS$730.73US$0.0012310.16830.0628367444.76万0x7e...a3f6
2025/09/0301:53:11sellUS$57,841.28US$0.07773113.430.01017957503.81万0x68...95e0
2025/09/0300:10:35sellUS$8,682.73US$0.00077342.010.06179979.1万0xba...c7cb
2025/09/0300:10:11sellUS$4,250.13US$0.0010220.98390.062367391.85万0x1c...140d
2025/09/0300:10:11sellUS$4,824.96US$0.0011571.110.062678391.51万0x1a...4905
2025/09/0300:08:23sellUS$3,050.18US$0.0013690.7060.063169222.75万0xbb...ee10
2025/09/0300:07:47buyUS$464.81US$0.0014240.10760.063297326,281.430xa6...dd71
2025/09/0300:07:23buyUS$684.7US$0.0014030.15850.063249487,729.560x3b...fa3e
2025/09/0300:06:59buyUS$788.37US$0.0013770.18250.063188572,321.160xeb...4643
2025/09/0300:06:35sellUS$1,436.75US$0.001380.33250.063196104.05万0xb8...4fa7
2025/09/0300:06:35buyUS$1,405.68US$0.0013890.32540.063216101.15万0x58...a257
2025/09/0300:05:35buyUS$763.41US$0.0013510.17670.063128564,885.370x2e...71d4
2025/09/0300:05:11buyUS$1,585.57US$0.001310.3670.063032121.01万0x86...cd8c
2025/09/0300:04:59sellUS$2,316.94US$0.0013150.53620.063043176.18万0xfa...1a80
2025/09/0300:04:59buyUS$1,170.38US$0.0013430.27090.063109871,252.070x66...1918
2025/09/0300:04:11buyUS$642.87US$0.0013110.14880.063036490,091.650xda...7f56
2025/09/0300:04:11buyUS$1,170.38US$0.001280.27090.062963914,099.980x78...1385