WhatToFarm
/
开始
12 Swap

HodlHer-WETH 配对信息

价格 USD
US$0.000172
价格
0.075763 WETH
TVL
US$0.0003451
市值
US$17.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
1,019%
分享
交易
610
买入
363
卖出
247
交易量
29万
Telegram 价格警报
交易对:
0x2eC1cAe264ae49c238B253b00e3303a702Af8683
HodlHer:
0xe5f4ad7D624cd4025ECF09C55e64CF8195c1CFfd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 HodlHer:
1
池化 WETH:
US$0.07578

HodlHer/WETH 在 Ethereum 的价格统计

截至 2025年12月26日,在 DEX Uniswap V2 上,HodlHer 代币的当前价格为 US$0.000172。HodlHer 价格在过去 24 小时内变化了 上涨 1,019%。过去 24 小时的交易历史包含 610 笔交易,总交易量为 US$294,924.77。HodlHer 代币合约地址为 0xe5f4ad7D624cd4025ECF09C55e64CF8195c1CFfd,市场总值为 US$172,043.04。流动性池合约地址为 0x2eC1cAe264ae49c238B253b00e3303a702Af8683,锁仓总价值 (TVL) 为 US$0.00。HodlHer/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 HodlHer/WETH 的流动性为 US$0.00,合约地址为 0x2eC1cAe264ae49c238B253b00e3303a702Af8683。

HodlHer/WETH 池在过去 24 小时内总交易笔数为 610,其中 363 笔为买入交易,247 笔为卖出交易。

HodlHer/WETH 池在过去 24 小时内的交易量为 US$294,924.77。

1 HodlHer 兑换 WETH 的汇率为 0.00000005763, 记录时间为 UTC 20:02。

今天 1 HodlHer 兑换成美元的价格为 US$0.000172。

HodlHer-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/2614:02:35sellUS$52,679.29US$0.00017217.640.0757633.06亿0xf6...2c98
2025/12/2604:19:59buyUS$2.93US$0.00017150.000990.0757817,127.670x37...876c
2025/12/2604:19:35buyUS$382.84US$0.00017020.1290.075737224.83万0x41...4129
2025/12/2604:19:11buyUS$19.34US$0.00016890.006520.075693114,514.520x37...9225
2025/12/2604:18:59buyUS$2.61US$0.00016890.000880.07569115,462.460x40...8666
2025/12/2604:18:11sellUS$995.72US$0.00017110.33550.075765581.93万0x34...531b
2025/12/2604:17:59buyUS$23.44US$0.00017530.00790.075908133,698.320x58...dbc1
2025/12/2604:17:23sellUS$1,915.98US$0.00017950.64940.0760851067.31万0x4e...878e
2025/12/2604:16:59buyUS$418.9US$0.00018570.1420.076296225.54万0x1f...d8ad
2025/12/2604:16:35buyUS$5.9US$0.00018420.0020.07624732,014.320x30...0350
2025/12/2604:16:11buyUS$28.67US$0.00018410.009720.076243155,689.020x1a...e6e8
2025/12/2604:15:47buyUS$879.21US$0.00018110.2980.076138485.46万0x69...6f32
2025/12/2604:15:23sellUS$1,575.91US$0.00018230.53410.076181864.14万0x2b...458c
2025/12/2604:14:35sellUS$1,394.54US$0.00019250.47260.076526724.2万0xf1...298a
2025/12/2604:13:23buyUS$501.61US$0.00019680.170.076673254.76万0xba...2547
2025/12/2604:13:11buyUS$51.63US$0.00019490.01750.076607264,849.530x3a...843d
2025/12/2604:12:59sellUS$284.87US$0.00019460.096540.076595146.38万0x8d...139a
2025/12/2604:12:23buyUS$44.25US$0.00019660.0150.076664225,089.280x0c...4785
2025/12/2604:11:59buyUS$19.23US$0.00019640.006520.07665697,949.80xf8...25bd
2025/12/2604:11:47buyUS$88.51US$0.00019650.030.076662450,281.510x3b...ec5a