WhatToFarm
/
开始
12 Swap

HLX-USDC 配对信息

价格 USD
US$0.04101
价格
0.04101 USDC
TVL
US$293,024.95
市值
US$41.01亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0.11%
分享
交易
24
买入
14
卖出
10
交易量
1929
Telegram 价格警报
交易对:
0x2c2226A6381e68A86c1A8DCb8D9fDaB050959dD5
HLX:
0x28D4e499C4CdE621e1Cea7c9CBf9D43bf75a9525
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 HLX:
357.59万
池化 USDC:
US$146,377.33

HLX/USDC 在 Ethereum 的价格统计

截至 2026年6月26日,在 DEX Uniswap V3 上,HLX 代币的当前价格为 US$0.04101。HLX 价格在过去 24 小时内变化了 上涨 0.11%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$1,929.45。HLX 代币合约地址为 0x28D4e499C4CdE621e1Cea7c9CBf9D43bf75a9525,市场总值为 US$4,101,031,082.90。流动性池合约地址为 0x2c2226A6381e68A86c1A8DCb8D9fDaB050959dD5,锁仓总价值 (TVL) 为 US$293,024.96。HLX/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 HLX/USDC 的流动性为 US$293,024.96,合约地址为 0x2c2226A6381e68A86c1A8DCb8D9fDaB050959dD5。

HLX/USDC 池在过去 24 小时内总交易笔数为 24,其中 14 笔为买入交易,10 笔为卖出交易。

HLX/USDC 池在过去 24 小时内的交易量为 US$1,929.45。

1 HLX 兑换 USDC 的汇率为 0.04101, 记录时间为 UTC 21:44。

今天 1 HLX 兑换成美元的价格为 US$0.04101。

HLX-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/06/2615:27:59buyUS$39.44US$0.0410139.440.04101961.710xfc...c1c3
2026/06/2615:26:23buyUS$159.03US$0.04095159.030.040953,883.080xd6...cfd0
2026/06/2613:57:59buyUS$140.93US$0.04087140.930.040873,448.230xad...0181
2026/06/2612:41:35sellUS$98.62US$0.0406198.620.040612,428.450x38...126a
2026/06/2611:54:11sellUS$41.68US$0.0406541.680.040651,025.480x60...e448
2026/06/2610:39:47sellUS$71.11US$0.0406871.110.040681,747.970x9f...f259
2026/06/2609:52:23sellUS$68.03US$0.0407268.030.040721,670.730x74...93d1
2026/06/2609:07:35sellUS$46.83US$0.0407546.830.040751,149.230x3f...8082
2026/06/2607:33:11buyUS$57.57US$0.0409957.570.040991,404.310xcc...e192
2026/06/2607:16:11buyUS$47.31US$0.0409647.310.040961,154.90x8e...75cd
2026/06/2606:47:11buyUS$64.53US$0.0409364.530.040931,576.30x72...f151
2026/06/2606:43:11buyUS$47.3US$0.040947.30.04091,156.410xd7...2a94
2026/06/2606:37:35buyUS$46.03US$0.0408846.030.040881,126.160x25...e353
2026/06/2603:56:35buyUS$74.06US$0.0408474.060.040841,813.120x9f...1465
2026/06/2603:49:47buyUS$61.93US$0.040861.930.04081,517.760x68...2ed1
2026/06/2603:45:59buyUS$65.36US$0.0407765.360.040771,603.040x88...27b5
2026/06/2602:29:59buyUS$61.25US$0.0407361.250.040731,503.540xa9...3ef5
2026/06/2602:14:23sellUS$258.83US$0.04054258.830.040546,383.220xc7...abba
2026/06/2602:14:11sellUS$146.6US$0.04066146.60.040663,605.580x18...eae5
2026/06/2602:11:59sellUS$47.64US$0.0407147.640.040711,170.280xfc...e397