WhatToFarm
/
开始
12 Swap

HIPP-WETH 配对信息

价格 USD
US$0.0103003
价格
0.0131203 WETH
TVL
US$168.07
市值
US$2.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xc8fA85920a4cB22d8c6d15E0125F5c76F27a3a73
HIPP:
0x7b744eEa1dECa2f1B7b31F15Ba036Fa1759452d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 HIPP:
2.86万亿
池化 WETH:
US$0.03293

HIPP/WETH 在 Ethereum 的价格统计

截至 2026年9月7日,在 DEX Uniswap V3 上,HIPP 代币的当前价格为 US$0.00000000003003。HIPP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。HIPP 代币合约地址为 0x7b744eEa1dECa2f1B7b31F15Ba036Fa1759452d7,市场总值为 US$23,336.09。流动性池合约地址为 0xc8fA85920a4cB22d8c6d15E0125F5c76F27a3a73,锁仓总价值 (TVL) 为 US$168.07。HIPP/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 HIPP/WETH 的流动性为 US$168.07,合约地址为 0xc8fA85920a4cB22d8c6d15E0125F5c76F27a3a73。

HIPP/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

HIPP/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 HIPP 兑换 WETH 的汇率为 0.00000000000001203, 记录时间为 UTC 18:53。

今天 1 HIPP 兑换成美元的价格为 US$0.00000000003003。

HIPP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/0315:42:59buyUS$2.96US$0.01030030.001190.0131203988.69亿0x74...e013
2026/09/0103:30:11buyUS$2.96US$0.01026450.0012040.01310721122.63亿0x3a...3a28
2026/08/3007:24:23sellUS$0.3108US$0.01024510.00012640.014997126.83亿0x62...6eea
2026/08/2815:40:23buyUS$0.7515US$0.01025250.00030.0131008297.52亿0x84...1ea9
2026/08/2615:41:11sellUS$2.35US$0.01025030.00096090.0131021940.42亿0xa6...6f28
2026/08/2206:20:11buyUS$2.68US$0.01025130.0011050.01310351068.07亿0xc2...3d2b
2026/08/2206:15:47buyUS$3.21US$0.01022170.0013220.01491211450.11亿0x53...0ad9
2026/08/2003:13:59buyUS$2.47US$0.01017770.0011090.01479711391.26亿0x23...ce13
2026/08/1704:28:23buyUS$0.4774US$0.01012770.0002510.0146715373.84亿0x74...39d5
2026/08/1704:28:23buyUS$1.97US$0.01013810.001040.01472621432.21亿0xcc...3405
2026/08/1704:28:23sellUS$0.5299US$0.01014170.00027860.0147453373.84亿0xba...835b
2026/08/1414:05:23buyUS$2.05US$0.01011480.00110.01461521787.88亿0xe0...e5ce
2026/08/1414:02:11sellUS$12.19US$0.01015160.0065310.0148128043.14亿0xdf...9c3a
2026/08/1123:26:23sellUS$0.6807US$0.01022460.00036220.0131195303.08亿0x80...1529
2026/08/1123:26:23buyUS$3.46US$0.01021320.0018440.01311351624.78亿0xad...e0f5
2026/08/1123:26:23buyUS$0.5823US$0.01019210.00030990.0131022303.08亿0xff...349c
2026/08/1103:04:23buyUS$0.009891US$0.0101890.0552660.01310065.23亿0x72...da41
2026/08/0914:40:35sellUS$0.03193US$0.01018970.00001660.014986816.83亿0xa2...f872
2026/08/0905:10:23buyUS$1.86US$0.01018310.00097370.01495761016.76亿0xa5...61b4
2026/08/0804:34:47buyUS$1.48US$0.01016710.00077490.0148721888.6亿0x2b...9e07