WhatToFarm
/
开始
12 Swap

HappyHorse-WETH 配对信息

价格 USD
US$0.0251221
价格
0.0295551 WETH
TVL
US$0.0144399
市值
5分钟
0%
1小时
0%
4小时
-100%
24小时
-100.00%
分享
交易
131
买入
89
卖出
42
交易量
9万
Telegram 价格警报
交易对:
0xE61E7a041EEEDDa7B18AF3Ac379b71205755E595
HappyHorse:
0x87301578690AB01b9dBB702Bfbec143A829D3e31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 HappyHorse:
1801.17亿
池化 WETH:
US$0.0171

HappyHorse/WETH 在 Ethereum 的价格统计

截至 2026年4月10日,在 DEX Uniswap V2 上,HappyHorse 代币的当前价格为 US$0.00000000000000000000000001221。HappyHorse 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 131 笔交易,总交易量为 US$91,169.63。HappyHorse 代币合约地址为 0x87301578690AB01b9dBB702Bfbec143A829D3e31,市场总值为 US$0.00。流动性池合约地址为 0xE61E7a041EEEDDa7B18AF3Ac379b71205755E595,锁仓总价值 (TVL) 为 US$0.00。HappyHorse/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 HappyHorse/WETH 的流动性为 US$0.00,合约地址为 0xE61E7a041EEEDDa7B18AF3Ac379b71205755E595。

HappyHorse/WETH 池在过去 24 小时内总交易笔数为 131,其中 89 笔为买入交易,42 笔为卖出交易。

HappyHorse/WETH 池在过去 24 小时内的交易量为 US$91,169.63。

1 HappyHorse 兑换 WETH 的汇率为 0.000000000000000000000000000005551, 记录时间为 UTC 08:56。

今天 1 HappyHorse 兑换成美元的价格为 US$0.00000000000000000000000001221。

HappyHorse-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/1005:36:35sellUS$0.0142199US$0.025122111.30.02955511801.17亿0xb5...ed92
2026/04/1005:27:35buyUS$384.12US$0.0613650.17440.010619728.14亿0x11...0813
2026/04/1005:17:47sellUS$1,184.78US$0.0613950.540.01063684.9亿0x10...7082
2026/04/1005:07:47sellUS$1,122.12US$0.0615290.51080.010696273.38亿0x94...88df
2026/04/1004:58:11buyUS$478.86US$0.0615750.21820.010717930.39亿0x2c...1a6e
2026/04/1004:52:35buyUS$0.1985US$0.0615470.000090470.0107051128.3万0x77...d646
2026/04/1004:50:59buyUS$0.09817US$0.0615430.000044830.0107051635,833.560x91...aeb9
2026/04/1004:48:59buyUS$341.71US$0.0615240.1560.010695922.42亿0x75...6ce8
2026/04/1004:39:47buyUS$630.3US$0.0614680.28760.010670142.91亿0x60...6829
2026/04/1004:30:23sellUS$1,400.96US$0.0614280.67510.010651998.1亿0xac...4e38
2026/04/1004:25:35buyUS$0.1407US$0.0616050.000064270.0107329876,922.780x16...788e
2026/04/1004:20:47buyUS$404.09US$0.061580.18460.010721825.57亿0x34...624c
2026/04/1004:11:35buyUS$453.67US$0.0615280.20730.010698629.67亿0xeb...e469
2026/04/1004:02:23buyUS$471.04US$0.0614730.21550.01067431.97亿0x94...fd78
2026/04/1004:01:35buyUS$0.141US$0.0614470.000064490.0106618974,543.730x03...f9ee
2026/04/1003:53:11sellUS$265.59US$0.0614530.12140.010664718.27亿0x50...e18e
2026/04/1003:43:47buyUS$547.42US$0.0614460.25030.010661337.85亿0x3b...014b
2026/04/1003:34:35buyUS$637.79US$0.0613790.29170.010630746.25亿0x43...0fcb
2026/04/1003:25:23buyUS$247.79US$0.0613290.11340.010608418.64亿0xb2...5c12
2026/04/1003:16:11buyUS$295.91US$0.0613010.13530.010594922.74亿0x91...0837